| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | CNY | 6.0742 | 6.2109 | 6.0078 | 6.2031 | 6.2031 | +0.129 (+2.12%) | 13,238,801 |
| 26 Sep 2013 | CNY | 6.043 | 6.2227 | 5.9766 | 6.0742 | 6.0742 | +0.004 (+0.06%) | 15,596,692 |
| 25 Sep 2013 | CNY | 6.1719 | 6.207 | 6.0352 | 6.0703 | 6.0703 | -0.129 (-2.08%) | 19,671,598 |
| 24 Sep 2013 | CNY | 6.2461 | 6.4023 | 6.1445 | 6.1992 | 6.1992 | -0.035 (-0.56%) | 24,564,392 |
| 23 Sep 2013 | CNY | 6.1055 | 6.3164 | 6.0898 | 6.2344 | 6.2344 | +0.164 (+2.70%) | 24,478,589 |
| 18 Sep 2013 | CNY | 5.8945 | 6.1133 | 5.875 | 6.0703 | 6.0703 | +0.184 (+3.12%) | 15,483,512 |
| 17 Sep 2013 | CNY | 6.1016 | 6.1289 | 5.8828 | 5.8867 | 5.8867 | -0.211 (-3.46%) | 16,763,735 |
| 16 Sep 2013 | CNY | 6.0469 | 6.1445 | 6.0273 | 6.0977 | 6.0977 | +0.004 (+0.06%) | 18,746,552 |
| 13 Sep 2013 | CNY | 6.1797 | 6.2461 | 6.0156 | 6.0938 | 6.0938 | +0.09 (+1.50%) | 38,859,937 |
| 12 Sep 2013 | CNY | 6.1797 | 6.2109 | 5.9375 | 6.0039 | 6.0039 | -0.117 (-1.91%) | 29,032,430 |
| 11 Sep 2013 | CNY | 6.2734 | 6.3125 | 6.0039 | 6.1211 | 6.1211 | -0.262 (-4.10%) | 29,888,957 |
| 10 Sep 2013 | CNY | 6.2148 | 6.5938 | 6.1758 | 6.3828 | 6.3828 | +0.086 (+1.36%) | 61,312,427 |
| 9 Sep 2013 | CNY | 5.9844 | 6.4063 | 5.8828 | 6.2969 | 6.2969 | +0.359 (+6.05%) | 52,317,056 |
| 6 Sep 2013 | CNY | 5.8242 | 5.9453 | 5.7461 | 5.9375 | 5.9375 | +0.074 (+1.27%) | 22,575,211 |
| 5 Sep 2013 | CNY | 5.6992 | 5.9102 | 5.6367 | 5.8633 | 5.8633 | +0.195 (+3.45%) | 23,656,066 |
| 4 Sep 2013 | CNY | 5.7148 | 5.7148 | 5.5898 | 5.668 | 5.668 | -0.062 (-1.09%) | 12,136,399 |
| 3 Sep 2013 | CNY | 5.6641 | 5.7461 | 5.5977 | 5.7305 | 5.7305 | +0.043 (+0.76%) | 12,912,197 |
| 2 Sep 2013 | CNY | 5.4492 | 5.6914 | 5.3945 | 5.6875 | 5.6875 | +0.203 (+3.70%) | 14,170,273 |
| 30 Aug 2013 | CNY | 5.8594 | 5.875 | 5.4688 | 5.4844 | 5.4844 | -0.375 (-6.40%) | 26,164,272 |
| 29 Aug 2013 | CNY | 5.8203 | 5.9727 | 5.7852 | 5.8594 | 5.8594 | +0.039 (+0.67%) | 13,180,487 |
| 28 Aug 2013 | CNY | 5.8984 | 5.957 | 5.8125 | 5.8203 | 5.8203 | -0.152 (-2.55%) | 16,461,406 |
| 27 Aug 2013 | CNY | 6.0273 | 6.0898 | 5.9063 | 5.9727 | 5.9727 | -0.098 (-1.61%) | 20,746,483 |
| 26 Aug 2013 | CNY | 6.0742 | 6.1484 | 5.9375 | 6.0703 | 6.0703 | +0.07 (+1.17%) | 36,589,941 |
| 23 Aug 2013 | CNY | 5.8281 | 6.0039 | 5.7031 | 6 | 6 | +0.176 (+3.02%) | 30,754,452 |
| 22 Aug 2013 | CNY | 5.8789 | 5.8789 | 5.793 | 5.8242 | 5.8242 | -0.098 (-1.65%) | 15,850,237 |
| 21 Aug 2013 | CNY | 5.8828 | 6.0469 | 5.8242 | 5.9219 | 5.9219 | +0.012 (+0.20%) | 32,100,290 |
| 20 Aug 2013 | CNY | 5.6758 | 5.9961 | 5.625 | 5.9102 | 5.9102 | +0.227 (+3.99%) | 35,330,641 |
| 19 Aug 2013 | CNY | 5.5508 | 5.7148 | 5.5273 | 5.6836 | 5.6836 | +0.07 (+1.25%) | 14,142,118 |
| 16 Aug 2013 | CNY | 5.7148 | 5.7695 | 5.5781 | 5.6133 | 5.6133 | +0.019 (+0.35%) | 19,597,583 |
| 15 Aug 2013 | CNY | 5.7227 | 5.7422 | 5.5781 | 5.5938 | 5.5938 | -0.129 (-2.25%) | 12,376,724 |
