| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | CNY | 4.8377 | 4.8768 | 4.6454 | 4.6725 | 4.6725 | -0.123 (-2.57%) | 10,876,749 |
| 28 Mar 2013 | CNY | 4.9609 | 4.9609 | 4.7897 | 4.7957 | 4.7957 | -0.192 (-3.86%) | 11,897,230 |
| 27 Mar 2013 | CNY | 4.988 | 5.0661 | 4.9549 | 4.988 | 4.988 | +0.024 (+0.49%) | 9,284,936 |
| 26 Mar 2013 | CNY | 5.0871 | 5.0871 | 4.8978 | 4.9639 | 4.9639 | -0.144 (-2.82%) | 11,929,059 |
| 25 Mar 2013 | CNY | 5.0962 | 5.1923 | 5.0541 | 5.1082 | 5.1082 | +0.141 (+2.84%) | 23,090,496 |
| 22 Mar 2013 | CNY | 5.0721 | 5.0721 | 4.9459 | 4.967 | 4.967 | -0.108 (-2.13%) | 14,663,810 |
| 21 Mar 2013 | CNY | 4.976 | 5.2254 | 4.9459 | 5.0751 | 5.0751 | +0.078 (+1.56%) | 26,801,708 |
| 20 Mar 2013 | CNY | 4.8648 | 5.006 | 4.8077 | 4.997 | 4.997 | +0.153 (+3.16%) | 19,550,422 |
| 19 Mar 2013 | CNY | 4.8407 | 4.9129 | 4.6755 | 4.8438 | 4.8438 | +0.027 (+0.56%) | 12,655,368 |
| 18 Mar 2013 | CNY | 4.7716 | 4.985 | 4.7566 | 4.8167 | 4.8167 | +0.06 (+1.26%) | 15,688,185 |
| 15 Mar 2013 | CNY | 4.7176 | 4.8918 | 4.6635 | 4.7566 | 4.7566 | +0.036 (+0.76%) | 14,791,206 |
| 14 Mar 2013 | CNY | 4.6665 | 4.7536 | 4.6545 | 4.7206 | 4.7206 | +0.063 (+1.35%) | 12,329,214 |
| 13 Mar 2013 | CNY | 4.7206 | 4.7206 | 4.5373 | 4.6575 | 4.6575 | -0.111 (-2.33%) | 16,573,017 |
| 12 Mar 2013 | CNY | 5.0301 | 5.0721 | 4.6244 | 4.7686 | 4.7686 | -0.249 (-4.97%) | 25,366,944 |
| 11 Mar 2013 | CNY | 5.0421 | 5.1292 | 4.997 | 5.018 | 5.018 | +0.021 (+0.42%) | 10,084,452 |
| 8 Mar 2013 | CNY | 5.0871 | 5.1532 | 4.988 | 4.997 | 4.997 | -0.099 (-1.95%) | 12,521,060 |
| 7 Mar 2013 | CNY | 5.2734 | 5.3335 | 5.0331 | 5.0962 | 5.0962 | -0.192 (-3.64%) | 22,127,519 |
| 6 Mar 2013 | CNY | 5.3576 | 5.3576 | 5.1893 | 5.2885 | 5.2885 | -0.075 (-1.40%) | 21,186,284 |
| 5 Mar 2013 | CNY | 5.3756 | 5.4297 | 5.1232 | 5.3636 | 5.3636 | -0.039 (-0.72%) | 22,894,373 |
| 4 Mar 2013 | CNY | 5.5138 | 5.7662 | 5.3365 | 5.4026 | 5.4026 | -0.198 (-3.54%) | 41,821,095 |
| 1 Mar 2013 | CNY | 5.4147 | 5.649 | 5.3816 | 5.601 | 5.601 | +0.207 (+3.85%) | 38,441,288 |
| 28 Feb 2013 | CNY | 5.2584 | 5.4057 | 5.1833 | 5.3936 | 5.3936 | +0.135 (+2.57%) | 28,521,385 |
| 27 Feb 2013 | CNY | 5.2224 | 5.3395 | 5.1142 | 5.2584 | 5.2584 | +0.075 (+1.45%) | 20,763,831 |
| 26 Feb 2013 | CNY | 5.2975 | 5.3936 | 5.1683 | 5.1833 | 5.1833 | -0.12 (-2.27%) | 33,017,054 |
| 25 Feb 2013 | CNY | 5.0721 | 5.3065 | 5.0721 | 5.3035 | 5.3035 | +0.316 (+6.33%) | 42,054,032 |
| 22 Feb 2013 | CNY | 4.988 | 5.0691 | 4.9459 | 4.988 | 4.988 | -0.009 (-0.18%) | 15,770,347 |
| 21 Feb 2013 | CNY | 5.0721 | 5.1593 | 4.9129 | 4.997 | 4.997 | -0.111 (-2.18%) | 22,364,712 |
| 20 Feb 2013 | CNY | 5.018 | 5.2374 | 5.018 | 5.1082 | 5.1082 | +0.096 (+1.92%) | 27,598,128 |
| 19 Feb 2013 | CNY | 5.1893 | 5.1893 | 5.009 | 5.012 | 5.012 | -0.183 (-3.53%) | 24,241,258 |
| 18 Feb 2013 | CNY | 5.0781 | 5.3335 | 5.0481 | 5.1953 | 5.1953 | +0.153 (+3.04%) | 38,415,110 |
