| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | CNY | 3.756 | 3.9664 | 3.6749 | 3.9243 | 3.9243 | +0.123 (+3.24%) | 15,570,760 |
| 13 Nov 2012 | CNY | 3.8732 | 3.9513 | 3.7891 | 3.8011 | 3.8011 | -0.102 (-2.62%) | 12,143,372 |
| 12 Nov 2012 | CNY | 3.75 | 4.0385 | 3.7109 | 3.9032 | 3.9032 | +0.198 (+5.35%) | 19,577,069 |
| 9 Nov 2012 | CNY | 3.6689 | 3.741 | 3.6629 | 3.7049 | 3.7049 | +0.021 (+0.57%) | 4,330,929 |
| 8 Nov 2012 | CNY | 3.7921 | 3.8311 | 3.6659 | 3.6839 | 3.6839 | -0.186 (-4.81%) | 8,354,125 |
| 7 Nov 2012 | CNY | 3.9934 | 3.9964 | 3.8462 | 3.8702 | 3.8702 | +0.033 (+0.86%) | 16,926,643 |
| 6 Nov 2012 | CNY | 3.8612 | 3.9063 | 3.768 | 3.8371 | 3.8371 | -0.027 (-0.70%) | 6,996,640 |
| 5 Nov 2012 | CNY | 3.7891 | 3.8702 | 3.7891 | 3.8642 | 3.8642 | +0.021 (+0.55%) | 8,327,557 |
| 2 Nov 2012 | CNY | 3.8762 | 3.8942 | 3.8191 | 3.8432 | 3.8432 | -0.096 (-2.44%) | 14,748,071 |
| 1 Nov 2012 | CNY | 3.8762 | 4.0505 | 3.8462 | 3.9393 | 3.9393 | +0.18 (+4.80%) | 25,594,017 |
| 31 Oct 2012 | CNY | 3.6959 | 3.777 | 3.6749 | 3.759 | 3.759 | +0.051 (+1.38%) | 8,791,780 |
| 30 Oct 2012 | CNY | 3.6268 | 3.7139 | 3.6118 | 3.7079 | 3.7079 | +0.072 (+1.98%) | 5,387,772 |
| 29 Oct 2012 | CNY | 3.756 | 3.774 | 3.6088 | 3.6358 | 3.6358 | -0.165 (-4.35%) | 6,720,073 |
| 26 Oct 2012 | CNY | 3.8462 | 3.8762 | 3.741 | 3.8011 | 3.8011 | -0.015 (-0.39%) | 8,977,273 |
| 25 Oct 2012 | CNY | 3.771 | 3.8612 | 3.726 | 3.8161 | 3.8161 | +0.033 (+0.87%) | 8,434,503 |
| 24 Oct 2012 | CNY | 3.8041 | 3.8462 | 3.741 | 3.7831 | 3.7831 | -0.078 (-2.02%) | 11,384,355 |
| 23 Oct 2012 | CNY | 3.7831 | 4.0715 | 3.759 | 3.8612 | 3.8612 | +0.081 (+2.15%) | 22,798,294 |
| 22 Oct 2012 | CNY | 3.759 | 3.7951 | 3.7139 | 3.7801 | 3.7801 | -0.033 (-0.87%) | 8,110,618 |
| 19 Oct 2012 | CNY | 3.741 | 3.8221 | 3.6989 | 3.8131 | 3.8131 | +0.06 (+1.60%) | 8,663,373 |
| 18 Oct 2012 | CNY | 3.6839 | 3.756 | 3.6659 | 3.753 | 3.753 | +0.081 (+2.21%) | 7,279,420 |
| 17 Oct 2012 | CNY | 3.6659 | 3.6959 | 3.6148 | 3.6719 | 3.6719 | +0.015 (+0.41%) | 3,641,570 |
| 16 Oct 2012 | CNY | 3.6929 | 3.72 | 3.6358 | 3.6569 | 3.6569 | -0.012 (-0.33%) | 4,318,046 |
| 15 Oct 2012 | CNY | 3.726 | 3.753 | 3.6058 | 3.6689 | 3.6689 | -0.036 (-0.97%) | 4,616,292 |
| 12 Oct 2012 | CNY | 3.6599 | 3.756 | 3.6148 | 3.7049 | 3.7049 | +0.036 (+0.98%) | 4,094,262 |
| 11 Oct 2012 | CNY | 3.768 | 3.771 | 3.6599 | 3.6689 | 3.6689 | -0.108 (-2.86%) | 7,467,735 |
| 10 Oct 2012 | CNY | 3.7921 | 3.8131 | 3.735 | 3.777 | 3.777 | +0.021 (+0.56%) | 6,880,646 |
| 9 Oct 2012 | CNY | 3.6659 | 3.7831 | 3.6508 | 3.756 | 3.756 | +0.105 (+2.88%) | 6,801,506 |
| 8 Oct 2012 | CNY | 3.6959 | 3.7049 | 3.6268 | 3.6508 | 3.6508 | -0.021 (-0.57%) | 4,240,647 |
| 28 Sep 2012 | CNY | 3.5757 | 3.7139 | 3.5487 | 3.6719 | 3.6719 | +0.123 (+3.47%) | 8,002,295 |
| 27 Sep 2012 | CNY | 3.4375 | 3.5847 | 3.4375 | 3.5487 | 3.5487 | +0.09 (+2.61%) | 5,798,267 |
