| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | CNY | 3.5757 | 3.6208 | 3.4495 | 3.4585 | 3.4585 | -0.132 (-3.68%) | 4,480,552 |
| 25 Sep 2012 | CNY | 3.6569 | 3.6899 | 3.5637 | 3.5907 | 3.5907 | -0.066 (-1.81%) | 3,895,024 |
| 24 Sep 2012 | CNY | 3.6058 | 3.6779 | 3.5457 | 3.6569 | 3.6569 | +0.045 (+1.25%) | 3,507,868 |
| 21 Sep 2012 | CNY | 3.7049 | 3.75 | 3.6058 | 3.6118 | 3.6118 | -0.138 (-3.69%) | 5,758,554 |
| 20 Sep 2012 | CNY | 3.9032 | 3.9123 | 3.7139 | 3.75 | 3.75 | -0.201 (-5.09%) | 8,380,236 |
| 19 Sep 2012 | CNY | 3.8191 | 3.9573 | 3.8101 | 3.9513 | 3.9513 | +0.144 (+3.79%) | 10,550,245 |
| 18 Sep 2012 | CNY | 3.8011 | 3.8552 | 3.756 | 3.8071 | 3.8071 | +0.003 (+0.08%) | 4,520,858 |
| 17 Sep 2012 | CNY | 3.9904 | 3.9904 | 3.8011 | 3.8041 | 3.8041 | -0.186 (-4.67%) | 7,712,939 |
| 14 Sep 2012 | CNY | 4.0144 | 4.0264 | 3.9002 | 3.9904 | 3.9904 | +0.015 (+0.38%) | 9,100,509 |
| 13 Sep 2012 | CNY | 4.1346 | 4.1526 | 3.9724 | 3.9754 | 3.9754 | -0.18 (-4.34%) | 15,882,004 |
| 12 Sep 2012 | CNY | 4.1166 | 4.1767 | 4.0565 | 4.1557 | 4.1557 | +0.066 (+1.62%) | 12,276,595 |
| 11 Sep 2012 | CNY | 4.1256 | 4.1256 | 4.0565 | 4.0895 | 4.0895 | -0.042 (-1.02%) | 9,777,673 |
| 10 Sep 2012 | CNY | 4.1466 | 4.1887 | 4.0745 | 4.1316 | 4.1316 | -0.054 (-1.29%) | 18,677,717 |
| 7 Sep 2012 | CNY | 4.0505 | 4.2728 | 3.9633 | 4.1857 | 4.1857 | +0.219 (+5.53%) | 26,444,667 |
| 6 Sep 2012 | CNY | 3.8672 | 3.9934 | 3.8552 | 3.9664 | 3.9664 | +0.114 (+2.96%) | 12,639,171 |
| 5 Sep 2012 | CNY | 3.7951 | 3.8762 | 3.7109 | 3.8522 | 3.8522 | +0.033 (+0.87%) | 9,160,519 |
| 4 Sep 2012 | CNY | 3.762 | 3.8912 | 3.735 | 3.8191 | 3.8191 | +0.057 (+1.52%) | 11,672,394 |
| 3 Sep 2012 | CNY | 3.6388 | 3.8101 | 3.6058 | 3.762 | 3.762 | +0.069 (+1.87%) | 7,339,444 |
| 31 Aug 2012 | CNY | 3.6839 | 3.723 | 3.6478 | 3.6929 | 3.6929 | +0.006 (+0.16%) | 5,520,143 |
| 30 Aug 2012 | CNY | 3.9363 | 3.9724 | 3.6148 | 3.6869 | 3.6869 | -0.273 (-6.90%) | 14,564,189 |
| 29 Aug 2012 | CNY | 4.0264 | 4.1016 | 3.9363 | 3.9603 | 3.9603 | -0.066 (-1.64%) | 12,678,784 |
| 28 Aug 2012 | CNY | 3.9093 | 4.0295 | 3.8432 | 4.0264 | 4.0264 | +0.078 (+1.98%) | 12,782,947 |
| 27 Aug 2012 | CNY | 3.8792 | 4.1166 | 3.8462 | 3.9483 | 3.9483 | +0.018 (+0.46%) | 19,510,453 |
| 24 Aug 2012 | CNY | 3.9603 | 4.0895 | 3.9273 | 3.9303 | 3.9303 | -0.162 (-3.97%) | 16,517,047 |
| 23 Aug 2012 | CNY | 4.1617 | 4.1797 | 3.9814 | 4.0926 | 4.0926 | -0.015 (-0.37%) | 31,496,471 |
| 22 Aug 2012 | CNY | 3.9664 | 4.1076 | 3.9664 | 4.1076 | 4.1076 | +0.373 (+9.98%) | 20,302,184 |
| 21 Aug 2012 | CNY | 3.6358 | 3.8071 | 3.6178 | 3.735 | 3.735 | +0.093 (+2.56%) | 7,928,390 |
| 20 Aug 2012 | CNY | 3.5487 | 3.6659 | 3.5457 | 3.6418 | 3.6418 | +0.048 (+1.34%) | 3,844,459 |
| 17 Aug 2012 | CNY | 3.5607 | 3.5998 | 3.5397 | 3.5938 | 3.5938 | +0.03 (+0.84%) | 2,827,948 |
| 16 Aug 2012 | CNY | 3.5817 | 3.5998 | 3.5457 | 3.5637 | 3.5637 | -0.018 (-0.50%) | 3,249,262 |
