| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | CNY | 3.5968 | 3.6569 | 3.4946 | 3.6508 | 3.6508 | +0.024 (+0.66%) | 6,629,828 |
| 13 Aug 2012 | CNY | 3.765 | 3.8101 | 3.6268 | 3.6268 | 3.6268 | -0.147 (-3.90%) | 5,586,397 |
| 10 Aug 2012 | CNY | 3.8131 | 3.8311 | 3.753 | 3.774 | 3.774 | -0.051 (-1.34%) | 5,482,969 |
| 9 Aug 2012 | CNY | 3.7891 | 3.8281 | 3.7139 | 3.8251 | 3.8251 | +0.054 (+1.43%) | 7,553,934 |
| 8 Aug 2012 | CNY | 3.8341 | 3.8522 | 3.738 | 3.771 | 3.771 | -0.063 (-1.65%) | 5,191,277 |
| 7 Aug 2012 | CNY | 3.8311 | 3.8582 | 3.7801 | 3.8341 | 3.8341 | +0.003 (+0.08%) | 7,138,110 |
| 6 Aug 2012 | CNY | 3.72 | 3.8612 | 3.6959 | 3.8311 | 3.8311 | +0.066 (+1.76%) | 9,641,575 |
| 3 Aug 2012 | CNY | 3.6358 | 3.768 | 3.6208 | 3.765 | 3.765 | +0.036 (+0.97%) | 9,253,746 |
| 2 Aug 2012 | CNY | 3.5096 | 3.8852 | 3.4105 | 3.729 | 3.729 | +0.198 (+5.62%) | 12,707,898 |
| 1 Aug 2012 | CNY | 3.4676 | 3.5607 | 3.4555 | 3.5307 | 3.5307 | +0.051 (+1.47%) | 3,643,131 |
| 31 Jul 2012 | CNY | 3.6539 | 3.6659 | 3.3954 | 3.4796 | 3.4796 | -0.18 (-4.93%) | 6,451,341 |
| 30 Jul 2012 | CNY | 3.8522 | 3.8852 | 3.6418 | 3.6599 | 3.6599 | -0.192 (-4.99%) | 4,972,690 |
| 27 Jul 2012 | CNY | 3.8612 | 3.9063 | 3.8401 | 3.8522 | 3.8522 | -0.036 (-0.93%) | 2,999,030 |
| 26 Jul 2012 | CNY | 3.9063 | 3.9513 | 3.8792 | 3.8882 | 3.8882 | -0.036 (-0.92%) | 4,275,038 |
| 25 Jul 2012 | CNY | 3.8822 | 3.9874 | 3.8522 | 3.9243 | 3.9243 | +0.027 (+0.70%) | 7,471,193 |
| 24 Jul 2012 | CNY | 3.8462 | 3.9333 | 3.8281 | 3.8972 | 3.8972 | +0.009 (+0.23%) | 4,111,231 |
| 23 Jul 2012 | CNY | 3.9032 | 3.9664 | 3.8462 | 3.8882 | 3.8882 | +0.027 (+0.70%) | 5,768,941 |
| 20 Jul 2012 | CNY | 3.8822 | 3.9633 | 3.8311 | 3.8612 | 3.8612 | -0.006 (-0.16%) | 4,692,519 |
| 19 Jul 2012 | CNY | 3.8432 | 3.9273 | 3.8161 | 3.8672 | 3.8672 | +0.018 (+0.47%) | 6,304,549 |
| 18 Jul 2012 | CNY | 3.8492 | 3.8492 | 3.75 | 3.8492 | 3.8492 | 0.0 (0.0%) | 5,174,950 |
| 17 Jul 2012 | CNY | 3.7861 | 3.8702 | 3.759 | 3.8492 | 3.8492 | +0.003 (+0.08%) | 5,125,432 |
| 16 Jul 2012 | CNY | 4.2518 | 4.2518 | 3.8462 | 3.8462 | 3.8462 | -0.427 (-9.98%) | 16,738,372 |
| 13 Jul 2012 | CNY | 4.351 | 4.384 | 4.2698 | 4.2728 | 4.2728 | -0.099 (-2.27%) | 6,339,350 |
| 12 Jul 2012 | CNY | 4.3119 | 4.402 | 4.2789 | 4.372 | 4.372 | +0.072 (+1.68%) | 8,918,873 |
| 11 Jul 2012 | CNY | 4.2728 | 4.3119 | 4.2368 | 4.2999 | 4.2999 | +0.036 (+0.85%) | 4,067,188 |
| 10 Jul 2012 | CNY | 4.2488 | 4.387 | 4.2368 | 4.2638 | 4.2638 | +0.006 (+0.14%) | 5,466,546 |
| 9 Jul 2012 | CNY | 4.4712 | 4.4862 | 4.2518 | 4.2578 | 4.2578 | -0.261 (-5.78%) | 8,647,981 |
| 6 Jul 2012 | CNY | 4.4682 | 4.5313 | 4.2879 | 4.5192 | 4.5192 | +0.072 (+1.62%) | 12,793,031 |
| 5 Jul 2012 | CNY | 4.4682 | 4.5643 | 4.4171 | 4.4471 | 4.4471 | 0.0 (0.0%) | 10,927,008 |
| 4 Jul 2012 | CNY | 4.5222 | 4.5673 | 4.4321 | 4.4471 | 4.4471 | -0.057 (-1.27%) | 7,011,803 |
