| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | CNY | 4.3269 | 4.4621 | 4.3269 | 4.4471 | 4.4471 | +0.12 (+2.78%) | 7,099,825 |
| 16 May 2012 | CNY | 4.4651 | 4.5343 | 4.3269 | 4.3269 | 4.3269 | -0.156 (-3.49%) | 7,503,045 |
| 15 May 2012 | CNY | 4.5493 | 4.5823 | 4.4321 | 4.4832 | 4.4832 | -0.138 (-2.99%) | 10,268,780 |
| 14 May 2012 | CNY | 4.5613 | 4.7326 | 4.5282 | 4.6214 | 4.6214 | +0.108 (+2.40%) | 13,531,977 |
| 11 May 2012 | CNY | 4.4952 | 4.6094 | 4.4892 | 4.5132 | 4.5132 | +0.018 (+0.40%) | 9,399,213 |
| 10 May 2012 | CNY | 4.4922 | 4.5553 | 4.4712 | 4.4952 | 4.4952 | -0.051 (-1.12%) | 7,610,819 |
| 9 May 2012 | CNY | 4.6484 | 4.7656 | 4.4261 | 4.5463 | 4.5463 | -0.111 (-2.39%) | 19,825,668 |
| 8 May 2012 | CNY | 4.6995 | 4.9159 | 4.6034 | 4.6575 | 4.6575 | -0.024 (-0.51%) | 29,578,275 |
| 7 May 2012 | CNY | 4.4471 | 4.6935 | 4.4321 | 4.6815 | 4.6815 | +0.171 (+3.80%) | 26,228,587 |
| 4 May 2012 | CNY | 4.4261 | 4.6274 | 4.4261 | 4.5102 | 4.5102 | +0.213 (+4.96%) | 22,766,751 |
| 3 May 2012 | CNY | 4.3209 | 4.366 | 4.1917 | 4.2969 | 4.2969 | -0.024 (-0.56%) | 10,958,085 |
| 2 May 2012 | CNY | 4.369 | 4.393 | 4.2999 | 4.3209 | 4.3209 | +0.012 (+0.28%) | 6,222,178 |
| 27 Apr 2012 | CNY | 4.2909 | 4.384 | 4.2668 | 4.3089 | 4.3089 | +0.006 (+0.14%) | 7,769,811 |
| 26 Apr 2012 | CNY | 4.2518 | 4.354 | 4.2368 | 4.3029 | 4.3029 | +0.057 (+1.34%) | 10,419,502 |
| 25 Apr 2012 | CNY | 4.2218 | 4.3119 | 4.2097 | 4.2458 | 4.2458 | -0.006 (-0.14%) | 10,371,179 |
| 24 Apr 2012 | CNY | 4.354 | 4.366 | 4.1406 | 4.2518 | 4.2518 | -0.219 (-4.91%) | 18,289,280 |
| 23 Apr 2012 | CNY | 4.8888 | 4.8888 | 4.4712 | 4.4712 | 4.4712 | -0.496 (-9.98%) | 26,628,246 |
| 20 Apr 2012 | CNY | 4.982 | 5 | 4.8828 | 4.967 | 4.967 | -0.021 (-0.42%) | 15,270,860 |
| 19 Apr 2012 | CNY | 4.8978 | 4.988 | 4.8618 | 4.988 | 4.988 | +0.096 (+1.97%) | 15,913,261 |
| 18 Apr 2012 | CNY | 4.7927 | 4.9189 | 4.7867 | 4.8918 | 4.8918 | +0.102 (+2.13%) | 12,727,436 |
| 17 Apr 2012 | CNY | 4.7927 | 4.8948 | 4.7566 | 4.7897 | 4.7897 | +0.033 (+0.70%) | 14,025,473 |
| 16 Apr 2012 | CNY | 4.7206 | 4.7987 | 4.6965 | 4.7566 | 4.7566 | -0.024 (-0.50%) | 8,414,468 |
| 13 Apr 2012 | CNY | 4.7416 | 4.8858 | 4.6875 | 4.7807 | 4.7807 | +0.054 (+1.14%) | 15,334,339 |
| 12 Apr 2012 | CNY | 4.6064 | 4.7476 | 4.5733 | 4.7266 | 4.7266 | +0.123 (+2.68%) | 12,902,825 |
| 11 Apr 2012 | CNY | 4.5673 | 4.6665 | 4.5523 | 4.6034 | 4.6034 | -0.072 (-1.54%) | 7,046,377 |
| 10 Apr 2012 | CNY | 4.6545 | 4.7115 | 4.4772 | 4.6755 | 4.6755 | +0.012 (+0.26%) | 10,647,057 |
| 9 Apr 2012 | CNY | 4.8317 | 4.8377 | 4.6575 | 4.6635 | 4.6635 | -0.201 (-4.14%) | 9,087,799 |
| 6 Apr 2012 | CNY | 4.9129 | 4.9219 | 4.8227 | 4.8648 | 4.8648 | -0.063 (-1.28%) | 14,294,914 |
| 5 Apr 2012 | CNY | 4.7145 | 4.9309 | 4.6214 | 4.9279 | 4.9279 | +0.144 (+3.01%) | 16,868,560 |
| 30 Mar 2012 | CNY | 4.7686 | 4.7957 | 4.6034 | 4.7837 | 4.7837 | +0.015 (+0.32%) | 10,598,668 |
