| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | CNY | 4.9039 | 4.9069 | 4.7776 | 4.8227 | 4.8227 | -0.084 (-1.72%) | 18,618,579 |
| 13 Feb 2012 | CNY | 4.7807 | 4.9579 | 4.7476 | 4.9069 | 4.9069 | +0.072 (+1.49%) | 27,243,856 |
| 10 Feb 2012 | CNY | 4.8468 | 4.8798 | 4.7326 | 4.8347 | 4.8347 | -0.015 (-0.31%) | 26,475,927 |
| 9 Feb 2012 | CNY | 4.8377 | 4.985 | 4.8077 | 4.8498 | 4.8498 | +0.039 (+0.81%) | 37,745,653 |
| 8 Feb 2012 | CNY | 4.7176 | 4.8858 | 4.6244 | 4.8107 | 4.8107 | +0.093 (+1.97%) | 28,734,714 |
| 7 Feb 2012 | CNY | 4.6605 | 4.7716 | 4.5974 | 4.7176 | 4.7176 | +0.012 (+0.26%) | 23,148,419 |
| 6 Feb 2012 | CNY | 4.7596 | 4.8377 | 4.6304 | 4.7055 | 4.7055 | +0.003 (+0.06%) | 24,841,163 |
| 3 Feb 2012 | CNY | 4.6214 | 4.7446 | 4.5643 | 4.7025 | 4.7025 | +0.09 (+1.95%) | 28,829,685 |
| 2 Feb 2012 | CNY | 4.5222 | 4.6124 | 4.4171 | 4.6124 | 4.6124 | +0.096 (+2.13%) | 23,402,482 |
| 1 Feb 2012 | CNY | 4.4081 | 4.6785 | 4.372 | 4.5162 | 4.5162 | +0.069 (+1.55%) | 30,409,822 |
| 31 Jan 2012 | CNY | 4.4231 | 4.4682 | 4.2458 | 4.4471 | 4.4471 | +0.024 (+0.54%) | 15,832,094 |
| 30 Jan 2012 | CNY | 4.4802 | 4.5313 | 4.4051 | 4.4231 | 4.4231 | +0.021 (+0.48%) | 16,074,755 |
| 20 Jan 2012 | CNY | 4.2728 | 4.4922 | 4.2728 | 4.402 | 4.402 | +0.081 (+1.88%) | 20,679,117 |
| 19 Jan 2012 | CNY | 4.2698 | 4.372 | 4.0865 | 4.3209 | 4.3209 | +0.06 (+1.41%) | 23,246,442 |
| 18 Jan 2012 | CNY | 4.6064 | 4.6274 | 4.2067 | 4.2608 | 4.2608 | -0.331 (-7.20%) | 27,536,361 |
| 17 Jan 2012 | CNY | 4.2608 | 4.6274 | 4.2067 | 4.5914 | 4.5914 | +0.325 (+7.61%) | 25,339,817 |
| 16 Jan 2012 | CNY | 4.5974 | 4.6695 | 4.2668 | 4.2668 | 4.2668 | -0.475 (-10.01%) | 22,192,042 |
| 13 Jan 2012 | CNY | 5.2164 | 5.2855 | 4.7206 | 4.7416 | 4.7416 | -0.502 (-9.57%) | 32,453,334 |
| 12 Jan 2012 | CNY | 5.1563 | 5.3395 | 5.1112 | 5.2434 | 5.2434 | +0.015 (+0.29%) | 29,879,279 |
| 11 Jan 2012 | CNY | 5.0781 | 5.5349 | 4.976 | 5.2284 | 5.2284 | +0.129 (+2.53%) | 38,092,104 |
| 10 Jan 2012 | CNY | 4.9279 | 5.1773 | 4.9069 | 5.0992 | 5.0992 | +0.15 (+3.04%) | 34,901,355 |
| 9 Jan 2012 | CNY | 4.7085 | 4.9609 | 4.6905 | 4.9489 | 4.9489 | +0.207 (+4.37%) | 26,468,585 |
| 6 Jan 2012 | CNY | 4.5853 | 4.7897 | 4.5853 | 4.7416 | 4.7416 | +0.078 (+1.67%) | 22,137,583 |
| 5 Jan 2012 | CNY | 5.015 | 5.018 | 4.6635 | 4.6635 | 4.6635 | -0.517 (-9.98%) | 34,935,087 |
| 4 Jan 2012 | CNY | 5.4447 | 5.5619 | 5.1172 | 5.1803 | 5.1803 | -0.183 (-3.42%) | 29,644,040 |
| 30 Dec 2011 | CNY | 5.3035 | 5.5138 | 5.2915 | 5.3636 | 5.3636 | +0.06 (+1.13%) | 25,964,263 |
| 29 Dec 2011 | CNY | 5.4387 | 5.5439 | 5.3035 | 5.3035 | 5.3035 | -0.219 (-3.97%) | 25,906,390 |
| 28 Dec 2011 | CNY | 5.6731 | 5.6911 | 5.2434 | 5.5228 | 5.5228 | -0.234 (-4.07%) | 34,768,494 |
| 27 Dec 2011 | CNY | 5.7993 | 6.0907 | 5.598 | 5.7572 | 5.7572 | -0.162 (-2.74%) | 37,919,751 |
| 26 Dec 2011 | CNY | 6.1809 | 6.2801 | 5.8894 | 5.9195 | 5.9195 | -0.37 (-5.88%) | 38,390,160 |
