| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | CNY | 7.5255 | 7.7232 | 7.4851 | 7.6701 | 7.6701 | +0.166 (+2.21%) | 2,757,771 |
| 9 Dec 2010 | CNY | 7.5255 | 7.5659 | 7.4617 | 7.5043 | 7.5043 | -0.111 (-1.45%) | 2,103,219 |
| 7 Dec 2010 | CNY | 7.4384 | 7.6233 | 7.398 | 7.6148 | 7.6148 | +0.125 (+1.67%) | 2,626,285 |
| 6 Dec 2010 | CNY | 7.5935 | 7.6297 | 7.415 | 7.4894 | 7.4894 | -0.102 (-1.34%) | 3,996,640 |
| 3 Dec 2010 | CNY | 7.6956 | 7.7338 | 7.551 | 7.5914 | 7.5914 | -0.121 (-1.57%) | 4,040,444 |
| 2 Dec 2010 | CNY | 7.8168 | 7.8508 | 7.7105 | 7.7126 | 7.7126 | -0.034 (-0.44%) | 3,736,721 |
| 1 Dec 2010 | CNY | 7.7381 | 7.7997 | 7.6594 | 7.7466 | 7.7466 | +0.009 (+0.11%) | 3,155,080 |
| 30 Nov 2010 | CNY | 8.0463 | 8.0463 | 7.5489 | 7.7381 | 7.7381 | -0.31 (-3.86%) | 8,158,645 |
| 29 Nov 2010 | CNY | 7.9847 | 8.1335 | 7.9443 | 8.0485 | 8.0485 | +0.059 (+0.74%) | 8,056,865 |
| 26 Nov 2010 | CNY | 7.77 | 7.989 | 7.7381 | 7.989 | 7.989 | +0.191 (+2.45%) | 8,422,667 |
| 25 Nov 2010 | CNY | 7.9464 | 7.9996 | 7.7062 | 7.7976 | 7.7976 | -0.132 (-1.66%) | 7,970,382 |
| 24 Nov 2010 | CNY | 7.6956 | 7.9741 | 7.6424 | 7.9294 | 7.9294 | +0.23 (+2.98%) | 9,527,086 |
| 23 Nov 2010 | CNY | 7.6637 | 7.7168 | 7.568 | 7.6998 | 7.6998 | +0.025 (+0.33%) | 5,654,062 |
| 22 Nov 2010 | CNY | 7.6318 | 7.8444 | 7.5957 | 7.6743 | 7.6743 | +0.036 (+0.47%) | 9,779,808 |
| 19 Nov 2010 | CNY | 7.5043 | 7.702 | 7.4554 | 7.6382 | 7.6382 | +0.155 (+2.07%) | 7,575,091 |
| 18 Nov 2010 | CNY | 7.415 | 7.5532 | 7.2747 | 7.483 | 7.483 | +0.117 (+1.59%) | 7,849,837 |
| 17 Nov 2010 | CNY | 7.8657 | 7.9252 | 7.3129 | 7.3661 | 7.3661 | -0.65 (-8.11%) | 15,413,554 |
| 16 Nov 2010 | CNY | 8.2483 | 8.4184 | 7.9188 | 8.0166 | 8.0166 | -0.281 (-3.38%) | 18,964,006 |
| 15 Nov 2010 | CNY | 7.9762 | 8.3418 | 7.8869 | 8.2972 | 8.2972 | +0.385 (+4.86%) | 20,072,861 |
| 12 Nov 2010 | CNY | 8.1229 | 8.4141 | 7.8678 | 7.9124 | 7.9124 | -0.298 (-3.62%) | 19,505,836 |
| 11 Nov 2010 | CNY | 8.0145 | 8.4779 | 7.9507 | 8.21 | 8.21 | +0.157 (+1.95%) | 24,371,908 |
| 10 Nov 2010 | CNY | 7.9188 | 8.1803 | 7.8912 | 8.0527 | 8.0527 | +0.147 (+1.86%) | 19,557,256 |
| 9 Nov 2010 | CNY | 7.9975 | 7.9975 | 7.8401 | 7.906 | 7.906 | -0.115 (-1.43%) | 16,952,623 |
| 8 Nov 2010 | CNY | 7.872 | 8.0527 | 7.8401 | 8.0208 | 8.0208 | +0.098 (+1.23%) | 27,854,721 |
| 5 Nov 2010 | CNY | 8.1845 | 8.2696 | 7.8827 | 7.923 | 7.923 | 0.0 (0.0%) | 56,325,780 |
