| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 9.39 | 9.39 | 9.11 | 9.15 | 9.15 | -0.34 (-3.58%) | 7,915,977 |
| 15 Apr 2024 | CNY | 9.8 | 9.81 | 9.22 | 9.49 | 9.49 | -0.26 (-2.67%) | 11,420,369 |
| 12 Apr 2024 | CNY | 10.06 | 10.09 | 9.71 | 9.75 | 9.75 | -0.39 (-3.85%) | 11,198,431 |
| 11 Apr 2024 | CNY | 10.3 | 10.46 | 10.05 | 10.14 | 10.14 | -0.23 (-2.22%) | 12,863,591 |
| 10 Apr 2024 | CNY | 10.5 | 10.93 | 10.34 | 10.37 | 10.37 | -1.2 (-10.37%) | 25,127,229 |
| 9 Apr 2024 | CNY | 11.52 | 11.67 | 11.01 | 11.57 | 11.57 | -0.02 (-0.17%) | 11,989,660 |
| 8 Apr 2024 | CNY | 12.06 | 12.09 | 11.59 | 11.59 | 11.59 | -0.48 (-3.98%) | 10,468,700 |
| 3 Apr 2024 | CNY | 12.19 | 12.36 | 12.03 | 12.07 | 12.07 | -0.12 (-0.98%) | 8,052,750 |
| 2 Apr 2024 | CNY | 12.41 | 12.62 | 12.13 | 12.19 | 12.19 | -0.22 (-1.77%) | 9,375,868 |
| 1 Apr 2024 | CNY | 12.34 | 12.6 | 12.21 | 12.41 | 12.41 | -0.01 (-0.08%) | 10,801,951 |
| 29 Mar 2024 | CNY | 11.93 | 12.49 | 11.9 | 12.42 | 12.42 | +0.34 (+2.81%) | 8,624,088 |
| 28 Mar 2024 | CNY | 11.88 | 12.2 | 11.7 | 12.08 | 12.08 | -0.08 (-0.66%) | 14,654,017 |
| 27 Mar 2024 | CNY | 11.36 | 12.55 | 11.31 | 12.16 | 12.16 | +0.78 (+6.85%) | 18,024,998 |
| 26 Mar 2024 | CNY | 11.18 | 11.48 | 11.16 | 11.38 | 11.38 | +0.2 (+1.79%) | 4,034,756 |
| 25 Mar 2024 | CNY | 11.45 | 11.48 | 11.17 | 11.18 | 11.18 | -0.38 (-3.29%) | 6,362,908 |
| 22 Mar 2024 | CNY | 11.76 | 11.9 | 11.52 | 11.56 | 11.56 | -0.21 (-1.78%) | 7,369,652 |
| 21 Mar 2024 | CNY | 11.77 | 11.83 | 11.63 | 11.77 | 11.77 | -0.01 (-0.08%) | 5,010,600 |
| 20 Mar 2024 | CNY | 11.56 | 11.82 | 11.5 | 11.78 | 11.78 | +0.13 (+1.12%) | 7,319,806 |
| 19 Mar 2024 | CNY | 11.49 | 11.74 | 11.46 | 11.65 | 11.65 | +0.16 (+1.39%) | 9,176,880 |
| 18 Mar 2024 | CNY | 11.34 | 11.5 | 11.25 | 11.49 | 11.49 | +0.14 (+1.23%) | 5,778,003 |
| 15 Mar 2024 | CNY | 11.27 | 11.38 | 11.27 | 11.35 | 11.35 | +0.01 (+0.09%) | 3,844,954 |
| 14 Mar 2024 | CNY | 11.46 | 11.58 | 11.25 | 11.34 | 11.34 | -0.17 (-1.48%) | 4,834,073 |
| 13 Mar 2024 | CNY | 11.66 | 11.67 | 11.3 | 11.51 | 11.51 | -0.15 (-1.29%) | 7,762,276 |
| 12 Mar 2024 | CNY | 11.45 | 11.68 | 11.39 | 11.66 | 11.66 | +0.17 (+1.48%) | 6,170,099 |
| 11 Mar 2024 | CNY | 11.28 | 11.53 | 11.21 | 11.49 | 11.49 | +0.24 (+2.13%) | 5,041,472 |
| 8 Mar 2024 | CNY | 11.31 | 11.38 | 11.15 | 11.25 | 11.25 | -0.07 (-0.62%) | 4,206,280 |
| 7 Mar 2024 | CNY | 11.48 | 11.66 | 11.3 | 11.32 | 11.32 | -0.17 (-1.48%) | 5,653,427 |
| 6 Mar 2024 | CNY | 11.42 | 11.65 | 11.26 | 11.49 | 11.49 | +0.02 (+0.17%) | 7,061,351 |
| 5 Mar 2024 | CNY | 11.62 | 11.68 | 11.44 | 11.47 | 11.47 | -0.17 (-1.46%) | 4,688,724 |
| 4 Mar 2024 | CNY | 11.64 | 11.79 | 11.55 | 11.64 | 11.64 | -0.08 (-0.68%) | 5,723,905 |
