| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | CNY | 11.66 | 11.67 | 11.3 | 11.51 | 11.51 | -0.15 (-1.29%) | 7,762,276 |
| 12 Mar 2024 | CNY | 11.45 | 11.68 | 11.39 | 11.66 | 11.66 | +0.17 (+1.48%) | 6,170,099 |
| 11 Mar 2024 | CNY | 11.28 | 11.53 | 11.21 | 11.49 | 11.49 | +0.24 (+2.13%) | 5,041,472 |
| 8 Mar 2024 | CNY | 11.31 | 11.38 | 11.15 | 11.25 | 11.25 | -0.07 (-0.62%) | 4,206,280 |
| 7 Mar 2024 | CNY | 11.48 | 11.66 | 11.3 | 11.32 | 11.32 | -0.17 (-1.48%) | 5,653,427 |
| 6 Mar 2024 | CNY | 11.42 | 11.65 | 11.26 | 11.49 | 11.49 | +0.02 (+0.17%) | 7,061,351 |
| 5 Mar 2024 | CNY | 11.62 | 11.68 | 11.44 | 11.47 | 11.47 | -0.17 (-1.46%) | 4,688,724 |
| 4 Mar 2024 | CNY | 11.64 | 11.79 | 11.55 | 11.64 | 11.64 | -0.08 (-0.68%) | 5,723,905 |
| 1 Mar 2024 | CNY | 11.88 | 11.92 | 11.57 | 11.72 | 11.72 | -0.18 (-1.51%) | 7,540,801 |
| 29 Feb 2024 | CNY | 11.58 | 11.9 | 11.5 | 11.9 | 11.9 | +0.29 (+2.50%) | 4,976,369 |
| 28 Feb 2024 | CNY | 12.17 | 12.33 | 11.6 | 11.61 | 11.61 | -0.53 (-4.37%) | 7,026,538 |
| 27 Feb 2024 | CNY | 11.98 | 12.14 | 11.9 | 12.14 | 12.14 | +0.13 (+1.08%) | 3,972,151 |
| 26 Feb 2024 | CNY | 11.85 | 12.31 | 11.79 | 12.01 | 12.01 | +0.09 (+0.76%) | 6,846,369 |
| 23 Feb 2024 | CNY | 12 | 12 | 11.71 | 11.92 | 11.92 | -0.03 (-0.25%) | 5,063,861 |
| 22 Feb 2024 | CNY | 11.67 | 12.01 | 11.67 | 11.95 | 11.95 | +0.07 (+0.59%) | 5,364,058 |
| 21 Feb 2024 | CNY | 11.61 | 12.14 | 11.52 | 11.88 | 11.88 | +0.17 (+1.45%) | 6,978,704 |
| 20 Feb 2024 | CNY | 11.7 | 11.77 | 11.56 | 11.71 | 11.71 | -0.08 (-0.68%) | 4,762,358 |
| 19 Feb 2024 | CNY | 12.08 | 12.08 | 11.65 | 11.79 | 11.79 | -0.04 (-0.34%) | 8,334,865 |
| 8 Feb 2024 | CNY | 11.26 | 11.85 | 10.82 | 11.83 | 11.83 | +0.61 (+5.44%) | 12,963,091 |
| 7 Feb 2024 | CNY | 11.39 | 11.66 | 11.01 | 11.22 | 11.22 | +0.11 (+0.99%) | 12,146,820 |
| 6 Feb 2024 | CNY | 10.5 | 11.4 | 10.19 | 11.11 | 11.11 | +0.26 (+2.40%) | 11,341,102 |
| 5 Feb 2024 | CNY | 10.87 | 11.19 | 10.39 | 10.85 | 10.85 | +0.22 (+2.07%) | 13,177,917 |
| 2 Feb 2024 | CNY | 10.5 | 11.21 | 10.4 | 10.63 | 10.63 | +0.33 (+3.20%) | 12,152,205 |
| 1 Feb 2024 | CNY | 10.08 | 10.5 | 10.08 | 10.3 | 10.3 | +0.06 (+0.59%) | 4,623,158 |
| 31 Jan 2024 | CNY | 10.75 | 10.92 | 10.19 | 10.24 | 10.24 | -0.62 (-5.71%) | 6,489,300 |
| 30 Jan 2024 | CNY | 11.11 | 11.18 | 10.81 | 10.86 | 10.86 | -0.33 (-2.95%) | 2,851,220 |
| 29 Jan 2024 | CNY | 11.51 | 11.61 | 11.16 | 11.19 | 11.19 | -0.3 (-2.61%) | 3,030,733 |
| 26 Jan 2024 | CNY | 11.49 | 11.66 | 11.41 | 11.49 | 11.49 | -0.03 (-0.26%) | 2,962,991 |
| 25 Jan 2024 | CNY | 11.17 | 11.55 | 11.03 | 11.52 | 11.52 | +0.41 (+3.69%) | 4,812,100 |
| 24 Jan 2024 | CNY | 11 | 11.14 | 10.64 | 11.11 | 11.11 | +0.2 (+1.83%) | 5,046,527 |
