| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 7.96 | 8.12 | 7.95 | 8.12 | 8.12 | +0.18 (+2.27%) | 7,434,016 |
| 15 Mar 2024 | CNY | 7.88 | 7.97 | 7.84 | 7.94 | 7.94 | -0.03 (-0.38%) | 4,997,533 |
| 14 Mar 2024 | CNY | 8.13 | 8.17 | 7.77 | 7.97 | 7.97 | -0.14 (-1.73%) | 8,373,400 |
| 13 Mar 2024 | CNY | 8.12 | 8.18 | 8.03 | 8.11 | 8.11 | -0.12 (-1.46%) | 9,044,500 |
| 12 Mar 2024 | CNY | 8.1 | 8.48 | 7.96 | 8.23 | 8.23 | +0.06 (+0.73%) | 14,897,257 |
| 11 Mar 2024 | CNY | 7.83 | 8.5 | 7.8 | 8.17 | 8.17 | +0.26 (+3.29%) | 15,273,383 |
| 8 Mar 2024 | CNY | 7.77 | 7.97 | 7.66 | 7.91 | 7.91 | +0.04 (+0.51%) | 9,310,713 |
| 7 Mar 2024 | CNY | 8.13 | 8.2 | 7.78 | 7.87 | 7.87 | -0.34 (-4.14%) | 15,415,368 |
| 6 Mar 2024 | CNY | 7.67 | 8.77 | 7.61 | 8.21 | 8.21 | +0.54 (+7.04%) | 24,462,539 |
| 5 Mar 2024 | CNY | 7.98 | 8.03 | 7.62 | 7.67 | 7.67 | -0.42 (-5.19%) | 15,795,900 |
| 4 Mar 2024 | CNY | 8.77 | 8.77 | 7.88 | 8.09 | 8.09 | -0.44 (-5.16%) | 27,773,908 |
| 1 Mar 2024 | CNY | 7.3 | 8.53 | 7.18 | 8.53 | 8.53 | +1.42 (+19.97%) | 25,893,845 |
| 29 Feb 2024 | CNY | 6.59 | 7.11 | 6.54 | 7.11 | 7.11 | +0.45 (+6.76%) | 9,635,450 |
| 28 Feb 2024 | CNY | 7.58 | 7.74 | 6.65 | 6.66 | 6.66 | -0.83 (-11.08%) | 12,663,066 |
| 27 Feb 2024 | CNY | 7.3 | 7.49 | 7.1 | 7.49 | 7.49 | +0.24 (+3.31%) | 6,591,426 |
| 26 Feb 2024 | CNY | 7.06 | 7.38 | 6.98 | 7.25 | 7.25 | +0.29 (+4.17%) | 8,337,368 |
| 23 Feb 2024 | CNY | 6.75 | 6.98 | 6.65 | 6.96 | 6.96 | +0.26 (+3.88%) | 7,415,389 |
| 22 Feb 2024 | CNY | 6.4 | 6.79 | 6.36 | 6.7 | 6.7 | +0.37 (+5.85%) | 7,597,049 |
| 21 Feb 2024 | CNY | 6.08 | 6.56 | 5.98 | 6.33 | 6.33 | +0.27 (+4.46%) | 7,267,946 |
| 20 Feb 2024 | CNY | 5.93 | 6.07 | 5.78 | 6.06 | 6.06 | +0.1 (+1.68%) | 5,346,871 |
| 19 Feb 2024 | CNY | 5.77 | 6.15 | 5.73 | 5.96 | 5.96 | +0.3 (+5.30%) | 10,093,329 |
| 8 Feb 2024 | CNY | 5.22 | 5.67 | 4.17 | 5.66 | 5.66 | +0.45 (+8.64%) | 13,294,162 |
| 7 Feb 2024 | CNY | 5.83 | 5.84 | 5.02 | 5.21 | 5.21 | -0.58 (-10.02%) | 14,160,330 |
| 6 Feb 2024 | CNY | 5.72 | 5.99 | 5.13 | 5.79 | 5.79 | -0.11 (-1.86%) | 13,121,459 |
| 5 Feb 2024 | CNY | 6.92 | 6.92 | 5.7 | 5.9 | 5.9 | -1.02 (-14.74%) | 10,316,877 |
| 2 Feb 2024 | CNY | 7.49 | 7.65 | 6.66 | 6.92 | 6.92 | -0.52 (-6.99%) | 6,254,750 |
| 1 Feb 2024 | CNY | 7.71 | 7.76 | 7.24 | 7.44 | 7.44 | -0.23 (-3.00%) | 4,804,354 |
| 31 Jan 2024 | CNY | 8.22 | 8.22 | 7.6 | 7.67 | 7.67 | -0.58 (-7.03%) | 4,866,802 |
| 30 Jan 2024 | CNY | 8.56 | 8.57 | 8.21 | 8.25 | 8.25 | -0.36 (-4.18%) | 4,073,602 |
| 29 Jan 2024 | CNY | 9.2 | 9.2 | 8.6 | 8.61 | 8.61 | -0.34 (-3.80%) | 3,269,800 |
