| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 10.65 | 10.97 | 10.53 | 10.63 | 10.63 | -0.14 (-1.30%) | 10,053,616 |
| 21 May 2021 | CNY | 11.06 | 11.4 | 10.77 | 10.77 | 10.77 | -0.25 (-2.27%) | 14,562,253 |
| 20 May 2021 | CNY | 10.53 | 11.63 | 10.37 | 11.02 | 11.02 | +0.33 (+3.09%) | 22,362,640 |
| 19 May 2021 | CNY | 10.61 | 10.84 | 10.22 | 10.69 | 10.69 | +0.14 (+1.33%) | 13,986,577 |
| 18 May 2021 | CNY | 10.65 | 10.69 | 10.38 | 10.55 | 10.55 | -0.22 (-2.04%) | 13,420,427 |
| 17 May 2021 | CNY | 10.66 | 10.96 | 10.35 | 10.77 | 10.77 | +0.23 (+2.18%) | 19,833,862 |
| 14 May 2021 | CNY | 9.85 | 11.3 | 9.63 | 10.54 | 10.54 | +0.74 (+7.55%) | 24,068,800 |
| 13 May 2021 | CNY | 10.09 | 10.15 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 11,652,900 |
| 12 May 2021 | CNY | 9.75 | 10.46 | 9.38 | 10.25 | 10.25 | +0.48 (+4.91%) | 18,095,743 |
| 11 May 2021 | CNY | 9.98 | 10.18 | 9.7 | 9.77 | 9.77 | -0.38 (-3.74%) | 13,761,741 |
| 10 May 2021 | CNY | 9.58 | 10.16 | 9.5 | 10.15 | 10.15 | +0.43 (+4.42%) | 18,176,779 |
| 7 May 2021 | CNY | 9.23 | 9.9 | 9.05 | 9.72 | 9.72 | +0.5 (+5.42%) | 19,346,052 |
| 6 May 2021 | CNY | 9.21 | 9.49 | 9.15 | 9.22 | 9.22 | +0.1 (+1.10%) | 12,058,852 |
| 30 Apr 2021 | CNY | 9.6 | 9.73 | 9 | 9.12 | 9.12 | -0.33 (-3.49%) | 14,506,234 |
| 29 Apr 2021 | CNY | 8.78 | 10.13 | 8.7 | 9.45 | 9.45 | +0.6 (+6.78%) | 25,105,694 |
| 28 Apr 2021 | CNY | 9.21 | 9.23 | 8.77 | 8.85 | 8.85 | -0.26 (-2.85%) | 11,094,413 |
| 27 Apr 2021 | CNY | 9.35 | 9.49 | 8.93 | 9.11 | 9.11 | -0.32 (-3.39%) | 18,733,828 |
| 26 Apr 2021 | CNY | 9.58 | 10.23 | 9.06 | 9.43 | 9.43 | -0.28 (-2.88%) | 31,527,055 |
| 23 Apr 2021 | CNY | 8.06 | 9.71 | 8.06 | 9.71 | 9.71 | +1.62 (+20.02%) | 24,754,099 |
| 22 Apr 2021 | CNY | 8.04 | 8.33 | 8.02 | 8.09 | 8.09 | +0.13 (+1.63%) | 5,414,597 |
| 21 Apr 2021 | CNY | 8.15 | 8.21 | 7.93 | 7.96 | 7.96 | -0.25 (-3.05%) | 5,911,250 |
| 20 Apr 2021 | CNY | 8.39 | 8.59 | 8.21 | 8.21 | 8.21 | -0.21 (-2.49%) | 7,748,124 |
| 19 Apr 2021 | CNY | 8.16 | 8.45 | 8.11 | 8.42 | 8.42 | +0.18 (+2.18%) | 6,674,096 |
| 16 Apr 2021 | CNY | 8.13 | 8.26 | 7.99 | 8.24 | 8.24 | +0.11 (+1.35%) | 4,600,002 |
| 15 Apr 2021 | CNY | 8.26 | 8.46 | 8.12 | 8.13 | 8.13 | -0.11 (-1.33%) | 4,549,402 |
| 14 Apr 2021 | CNY | 8.06 | 8.36 | 8 | 8.24 | 8.24 | +0.17 (+2.11%) | 5,993,474 |
| 13 Apr 2021 | CNY | 8.07 | 8.17 | 7.99 | 8.07 | 8.07 | -0.02 (-0.25%) | 4,732,150 |
| 12 Apr 2021 | CNY | 8.37 | 8.46 | 8.02 | 8.09 | 8.09 | -0.43 (-5.05%) | 9,037,600 |
| 9 Apr 2021 | CNY | 8.45 | 8.98 | 8.45 | 8.52 | 8.52 | -0.19 (-2.18%) | 8,871,100 |
| 8 Apr 2021 | CNY | 9.1 | 9.49 | 8.7 | 8.71 | 8.71 | -0.27 (-3.01%) | 16,767,170 |
