| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | CNY | 13.1 | 13.96 | 13.1 | 13.51 | 13.51 | +0.65 (+5.05%) | 22,495,424 |
| 23 Nov 2020 | CNY | 13.2 | 13.4 | 12.79 | 12.86 | 12.86 | -0.54 (-4.03%) | 16,355,700 |
| 20 Nov 2020 | CNY | 13.29 | 13.88 | 13.05 | 13.4 | 13.4 | +0.18 (+1.36%) | 22,437,126 |
| 19 Nov 2020 | CNY | 12.8 | 13.39 | 12.51 | 13.22 | 13.22 | +0.36 (+2.80%) | 18,180,495 |
| 18 Nov 2020 | CNY | 12.43 | 13 | 12.36 | 12.86 | 12.86 | +0.32 (+2.55%) | 14,861,439 |
| 17 Nov 2020 | CNY | 13.13 | 13.21 | 12.3 | 12.54 | 12.54 | -0.53 (-4.06%) | 15,859,324 |
| 16 Nov 2020 | CNY | 13.66 | 13.67 | 12.92 | 13.07 | 13.07 | -0.52 (-3.83%) | 14,385,520 |
| 13 Nov 2020 | CNY | 13.14 | 13.93 | 13 | 13.59 | 13.59 | +0.5 (+3.82%) | 19,133,110 |
| 12 Nov 2020 | CNY | 13.5 | 13.65 | 12.9 | 13.09 | 13.09 | -0.25 (-1.87%) | 15,554,238 |
| 11 Nov 2020 | CNY | 14.04 | 14.26 | 13.23 | 13.34 | 13.34 | -1.09 (-7.55%) | 22,680,202 |
| 10 Nov 2020 | CNY | 14.8 | 15.31 | 13.77 | 14.43 | 14.43 | -1.47 (-9.25%) | 39,324,251 |
| 9 Nov 2020 | CNY | 15.8 | 16.35 | 15.31 | 15.9 | 15.9 | +0.06 (+0.38%) | 36,352,820 |
| 6 Nov 2020 | CNY | 17.2 | 17.46 | 15.65 | 15.84 | 15.84 | -2.02 (-11.31%) | 48,512,442 |
| 5 Nov 2020 | CNY | 14.96 | 17.86 | 14.61 | 17.86 | 17.86 | +2.98 (+20.03%) | 59,128,535 |
| 4 Nov 2020 | CNY | 14.39 | 15.91 | 14.2 | 14.88 | 14.88 | +0.22 (+1.50%) | 37,515,047 |
| 3 Nov 2020 | CNY | 14.91 | 15.33 | 14.2 | 14.66 | 14.66 | -0.72 (-4.68%) | 32,568,247 |
| 2 Nov 2020 | CNY | 13.9 | 16.08 | 13.53 | 15.38 | 15.38 | +1.29 (+9.16%) | 46,242,795 |
| 30 Oct 2020 | CNY | 13.9 | 14.7 | 13.45 | 14.09 | 14.09 | +0.09 (+0.64%) | 32,970,668 |
| 29 Oct 2020 | CNY | 14.33 | 14.99 | 13.62 | 14 | 14 | -1.94 (-12.17%) | 44,499,230 |
| 28 Oct 2020 | CNY | 14.45 | 17.45 | 13.8 | 15.94 | 15.94 | +1.25 (+8.51%) | 57,658,706 |
| 27 Oct 2020 | CNY | 16 | 16.8 | 14.53 | 14.69 | 14.69 | -0.53 (-3.48%) | 65,124,138 |
| 26 Oct 2020 | CNY | 13.82 | 15.22 | 13.58 | 15.22 | 15.22 | +2.54 (+20.03%) | 34,892,456 |
| 23 Oct 2020 | CNY | 10.67 | 12.68 | 10.66 | 12.68 | 12.68 | +2.08 (+19.62%) | 18,834,555 |
| 22 Oct 2020 | CNY | 10.33 | 10.79 | 9.9 | 10.6 | 10.6 | -0.14 (-1.30%) | 10,140,171 |
| 21 Oct 2020 | CNY | 11.2 | 11.36 | 10.66 | 10.74 | 10.74 | -0.36 (-3.24%) | 8,015,836 |
| 20 Oct 2020 | CNY | 10.7 | 11.24 | 10.63 | 11.1 | 11.1 | +0.18 (+1.65%) | 9,282,053 |
| 19 Oct 2020 | CNY | 10.86 | 11.32 | 10.8 | 10.92 | 10.92 | +0.06 (+0.55%) | 11,621,108 |
| 16 Oct 2020 | CNY | 11.26 | 11.49 | 10.71 | 10.86 | 10.86 | -0.56 (-4.90%) | 15,138,121 |
| 15 Oct 2020 | CNY | 11 | 12.22 | 10.84 | 11.42 | 11.42 | +0.15 (+1.33%) | 22,023,176 |
| 14 Oct 2020 | CNY | 10.62 | 11.68 | 10.36 | 11.27 | 11.27 | +0.3 (+2.73%) | 18,280,732 |
