| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 10.3 | 11.88 | 10.2 | 10.97 | 10.97 | +0.6 (+5.79%) | 13,287,600 |
| 12 Oct 2020 | CNY | 9.85 | 10.5 | 9.75 | 10.37 | 10.37 | +0.62 (+6.36%) | 7,248,249 |
| 9 Oct 2020 | CNY | 9.57 | 9.84 | 9.5 | 9.75 | 9.75 | +0.4 (+4.28%) | 3,146,434 |
| 30 Sep 2020 | CNY | 9.49 | 9.49 | 9.25 | 9.35 | 9.35 | +0.03 (+0.32%) | 1,162,184 |
| 29 Sep 2020 | CNY | 9.49 | 9.51 | 9.26 | 9.32 | 9.32 | -0.06 (-0.64%) | 1,829,323 |
| 28 Sep 2020 | CNY | 9.68 | 9.78 | 9.3 | 9.38 | 9.38 | -0.36 (-3.70%) | 3,398,550 |
| 25 Sep 2020 | CNY | 9.88 | 10.06 | 9.66 | 9.74 | 9.74 | -0.08 (-0.81%) | 2,190,800 |
| 24 Sep 2020 | CNY | 10.19 | 10.22 | 9.8 | 9.82 | 9.82 | -0.36 (-3.54%) | 3,656,300 |
| 23 Sep 2020 | CNY | 10.28 | 10.34 | 10.1 | 10.18 | 10.18 | -0.1 (-0.97%) | 2,721,929 |
| 22 Sep 2020 | CNY | 10.66 | 10.67 | 10.2 | 10.28 | 10.28 | -0.3 (-2.84%) | 4,395,502 |
| 21 Sep 2020 | CNY | 10.8 | 10.98 | 10.51 | 10.58 | 10.58 | -0.29 (-2.67%) | 6,902,604 |
| 18 Sep 2020 | CNY | 10.44 | 11.42 | 10.44 | 10.87 | 10.87 | +0.48 (+4.62%) | 11,534,670 |
| 17 Sep 2020 | CNY | 10.19 | 10.45 | 10.03 | 10.39 | 10.39 | +0.27 (+2.67%) | 4,274,200 |
| 16 Sep 2020 | CNY | 10.25 | 10.34 | 10.06 | 10.12 | 10.12 | -0.11 (-1.08%) | 2,469,920 |
| 15 Sep 2020 | CNY | 10.58 | 10.58 | 10.19 | 10.23 | 10.23 | -0.18 (-1.73%) | 3,542,750 |
| 14 Sep 2020 | CNY | 10.25 | 10.59 | 10.13 | 10.41 | 10.41 | +0.31 (+3.07%) | 4,405,600 |
| 11 Sep 2020 | CNY | 9.7 | 10.16 | 9.57 | 10.1 | 10.1 | +0.23 (+2.33%) | 3,826,382 |
| 10 Sep 2020 | CNY | 10.56 | 10.8 | 9.86 | 9.87 | 9.87 | -0.82 (-7.67%) | 8,975,728 |
| 9 Sep 2020 | CNY | 11.09 | 11.22 | 10.62 | 10.69 | 10.69 | -0.56 (-4.98%) | 9,182,520 |
| 8 Sep 2020 | CNY | 10.87 | 11.3 | 10.71 | 11.25 | 11.25 | +0.34 (+3.12%) | 9,248,710 |
| 7 Sep 2020 | CNY | 11.11 | 11.35 | 10.71 | 10.91 | 10.91 | -0.14 (-1.27%) | 10,099,836 |
| 4 Sep 2020 | CNY | 10.53 | 11.38 | 10.5 | 11.05 | 11.05 | +0.3 (+2.79%) | 10,285,285 |
| 3 Sep 2020 | CNY | 10.5 | 10.97 | 10.33 | 10.75 | 10.75 | +0.19 (+1.80%) | 9,771,153 |
| 2 Sep 2020 | CNY | 10.2 | 10.63 | 10 | 10.56 | 10.56 | +0.32 (+3.13%) | 10,216,908 |
| 1 Sep 2020 | CNY | 10.18 | 10.68 | 9.82 | 10.24 | 10.24 | +0.11 (+1.09%) | 8,397,376 |
| 31 Aug 2020 | CNY | 10.41 | 10.52 | 10.08 | 10.13 | 10.13 | -0.33 (-3.15%) | 6,013,576 |
| 28 Aug 2020 | CNY | 10.3 | 10.59 | 10.18 | 10.46 | 10.46 | +0.05 (+0.48%) | 5,700,401 |
| 27 Aug 2020 | CNY | 9.91 | 10.65 | 9.82 | 10.41 | 10.41 | +0.51 (+5.15%) | 6,832,403 |
| 26 Aug 2020 | CNY | 10.18 | 10.32 | 9.86 | 9.9 | 9.9 | -0.42 (-4.07%) | 5,250,550 |
| 25 Aug 2020 | CNY | 9.83 | 10.63 | 9.74 | 10.32 | 10.32 | +0.52 (+5.31%) | 8,418,049 |
