| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | CNY | 9.81 | 9.99 | 9.58 | 9.8 | 9.8 | -0.01 (-0.10%) | 4,781,850 |
| 21 Aug 2020 | CNY | 10.18 | 10.3 | 9.74 | 9.81 | 9.81 | -0.38 (-3.73%) | 5,717,350 |
| 20 Aug 2020 | CNY | 10.15 | 10.33 | 9.87 | 10.19 | 10.19 | +0.06 (+0.59%) | 2,854,650 |
| 19 Aug 2020 | CNY | 10.38 | 10.42 | 10.11 | 10.13 | 10.13 | -0.27 (-2.60%) | 2,644,550 |
| 18 Aug 2020 | CNY | 10.44 | 10.44 | 10.27 | 10.4 | 10.4 | -0.02 (-0.19%) | 2,598,500 |
| 17 Aug 2020 | CNY | 10.31 | 10.5 | 10.22 | 10.42 | 10.42 | +0.1 (+0.97%) | 3,160,709 |
| 14 Aug 2020 | CNY | 10.3 | 10.46 | 10.13 | 10.32 | 10.32 | +0.02 (+0.19%) | 2,600,600 |
| 13 Aug 2020 | CNY | 10.15 | 10.48 | 10.14 | 10.3 | 10.3 | +0.2 (+1.98%) | 3,473,936 |
| 12 Aug 2020 | CNY | 10.1 | 10.2 | 9.81 | 10.1 | 10.1 | -0.12 (-1.17%) | 4,773,400 |
| 11 Aug 2020 | CNY | 10.65 | 10.65 | 10.14 | 10.22 | 10.22 | -0.38 (-3.58%) | 5,457,004 |
| 10 Aug 2020 | CNY | 10.52 | 10.84 | 10.46 | 10.6 | 10.6 | -0.04 (-0.38%) | 5,937,205 |
| 7 Aug 2020 | CNY | 10.93 | 10.99 | 10.48 | 10.64 | 10.64 | -0.37 (-3.36%) | 5,556,000 |
| 6 Aug 2020 | CNY | 11.11 | 11.25 | 10.92 | 11.01 | 11.01 | -0.09 (-0.81%) | 3,362,932 |
| 5 Aug 2020 | CNY | 11.14 | 11.19 | 10.97 | 11.1 | 11.1 | +0.03 (+0.27%) | 3,199,809 |
| 4 Aug 2020 | CNY | 11.48 | 11.48 | 11 | 11.07 | 11.07 | -0.19 (-1.69%) | 5,331,652 |
| 3 Aug 2020 | CNY | 11.25 | 11.38 | 11.07 | 11.26 | 11.26 | +0.05 (+0.45%) | 7,097,450 |
| 31 Jul 2020 | CNY | 11.02 | 11.25 | 10.6 | 11.21 | 11.21 | +0.23 (+2.09%) | 10,773,825 |
| 30 Jul 2020 | CNY | 11.38 | 11.46 | 10.96 | 10.98 | 10.98 | -0.43 (-3.77%) | 8,176,150 |
| 29 Jul 2020 | CNY | 11.61 | 11.61 | 10.92 | 11.41 | 11.41 | -0.18 (-1.55%) | 11,889,931 |
| 28 Jul 2020 | CNY | 12.07 | 12.34 | 11.38 | 11.59 | 11.59 | -0.5 (-4.14%) | 9,315,725 |
| 27 Jul 2020 | CNY | 12.28 | 12.93 | 11.83 | 12.09 | 12.09 | -0.11 (-0.90%) | 9,157,975 |
| 24 Jul 2020 | CNY | 12.84 | 13.37 | 12.09 | 12.2 | 12.2 | -0.5 (-3.94%) | 12,923,050 |
| 23 Jul 2020 | CNY | 12.65 | 12.86 | 12.3 | 12.7 | 12.7 | +0.03 (+0.24%) | 6,969,900 |
| 22 Jul 2020 | CNY | 12.52 | 12.95 | 12.37 | 12.67 | 12.67 | +0.16 (+1.28%) | 8,668,100 |
| 21 Jul 2020 | CNY | 12.04 | 12.58 | 12.04 | 12.51 | 12.51 | +0.3 (+2.46%) | 8,189,200 |
| 20 Jul 2020 | CNY | 11.88 | 12.32 | 11.88 | 12.21 | 12.21 | +0.36 (+3.04%) | 5,776,750 |
| 17 Jul 2020 | CNY | 11.66 | 11.95 | 11.18 | 11.85 | 11.85 | +0.12 (+1.02%) | 6,566,647 |
| 16 Jul 2020 | CNY | 12.3 | 12.3 | 11.5 | 11.73 | 11.73 | -0.32 (-2.66%) | 7,608,547 |
| 15 Jul 2020 | CNY | 12.79 | 12.79 | 12 | 12.05 | 12.05 | -0.72 (-5.64%) | 9,986,503 |
| 14 Jul 2020 | CNY | 12.5 | 12.95 | 12.4 | 12.77 | 12.77 | +0.13 (+1.03%) | 10,997,475 |
