| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | CNY | 11.79 | 12.97 | 11.76 | 12.64 | 12.64 | +0.86 (+7.30%) | 14,237,520 |
| 10 Jul 2020 | CNY | 11.85 | 12.24 | 11.57 | 11.78 | 11.78 | +0.04 (+0.34%) | 10,125,057 |
| 9 Jul 2020 | CNY | 11.77 | 11.77 | 11.54 | 11.74 | 11.74 | +0.05 (+0.43%) | 8,344,393 |
| 8 Jul 2020 | CNY | 11.73 | 11.87 | 11.52 | 11.69 | 11.69 | -0.22 (-1.85%) | 11,024,028 |
| 7 Jul 2020 | CNY | 11.74 | 12.08 | 11.23 | 11.91 | 11.91 | +0.25 (+2.14%) | 14,344,538 |
| 6 Jul 2020 | CNY | 11.81 | 11.85 | 11.45 | 11.66 | 11.66 | +0.03 (+0.26%) | 16,013,554 |
| 3 Jul 2020 | CNY | 11.77 | 11.93 | 11.55 | 11.63 | 11.63 | -0.17 (-1.44%) | 8,629,324 |
| 2 Jul 2020 | CNY | 11.33 | 12.05 | 11.23 | 11.8 | 11.8 | +0.45 (+3.96%) | 12,691,069 |
| 1 Jul 2020 | CNY | 10.88 | 11.44 | 10.82 | 11.35 | 11.35 | +0.64 (+5.98%) | 12,344,484 |
| 30 Jun 2020 | CNY | 10.8 | 10.96 | 10.62 | 10.71 | 10.71 | -0.09 (-0.83%) | 6,780,624 |
| 29 Jun 2020 | CNY | 11 | 11 | 10.5 | 10.8 | 10.8 | -0.28 (-2.53%) | 13,926,750 |
| 24 Jun 2020 | CNY | 10.49 | 11.56 | 10.41 | 11.08 | 11.08 | +0.58 (+5.52%) | 20,511,590 |
| 23 Jun 2020 | CNY | 11.13 | 11.82 | 10.5 | 10.5 | 10.5 | -0.62 (-5.58%) | 18,550,567 |
| 22 Jun 2020 | CNY | 10.86 | 11.17 | 10.72 | 11.12 | 11.12 | +0.26 (+2.39%) | 12,223,455 |
| 19 Jun 2020 | CNY | 10.43 | 10.98 | 10.3 | 10.86 | 10.86 | +0.36 (+3.43%) | 10,887,900 |
| 18 Jun 2020 | CNY | 10.6 | 11.17 | 10.42 | 10.5 | 10.5 | +0.01 (+0.10%) | 10,082,115 |
| 17 Jun 2020 | CNY | 10.76 | 10.95 | 10.25 | 10.49 | 10.49 | -0.37 (-3.41%) | 15,511,784 |
| 16 Jun 2020 | CNY | 11.13 | 11.3 | 10.51 | 10.86 | 10.86 | -0.31 (-2.78%) | 18,362,470 |
| 15 Jun 2020 | CNY | 10.51 | 11.43 | 10.31 | 11.17 | 11.17 | +0.7 (+6.69%) | 16,634,533 |
| 12 Jun 2020 | CNY | 10.31 | 10.75 | 10.25 | 10.47 | 10.47 | -0.15 (-1.41%) | 15,051,900 |
| 11 Jun 2020 | CNY | 10.14 | 10.96 | 9.95 | 10.62 | 10.62 | +0.66 (+6.63%) | 23,722,930 |
| 10 Jun 2020 | CNY | 9.76 | 10.08 | 9.68 | 9.96 | 9.96 | +0.21 (+2.15%) | 13,583,922 |
| 9 Jun 2020 | CNY | 9.9 | 9.9 | 9.46 | 9.75 | 9.75 | +0.1 (+1.04%) | 9,598,180 |
| 8 Jun 2020 | CNY | 9.21 | 9.95 | 9.11 | 9.65 | 9.65 | +0.46 (+5.01%) | 13,422,534 |
| 5 Jun 2020 | CNY | 9.3 | 9.35 | 9.04 | 9.19 | 9.19 | -0.07 (-0.76%) | 5,910,600 |
| 4 Jun 2020 | CNY | 9.21 | 9.45 | 9.2 | 9.26 | 9.26 | +0.07 (+0.76%) | 7,765,208 |
| 3 Jun 2020 | CNY | 9.33 | 9.4 | 9.17 | 9.19 | 9.19 | -0.19 (-2.03%) | 9,232,070 |
| 2 Jun 2020 | CNY | 9.11 | 9.46 | 9.06 | 9.38 | 9.38 | +0.29 (+3.19%) | 12,928,372 |
| 1 Jun 2020 | CNY | 8.86 | 9.15 | 8.82 | 9.09 | 9.09 | +0.24 (+2.71%) | 9,532,400 |
| 29 May 2020 | CNY | 9 | 9.1 | 8.77 | 8.85 | 8.85 | -0.18 (-1.99%) | 7,275,300 |
