| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | CNY | 8.31 | 8.74 | 8 | 8.52 | 8.52 | -0.24 (-2.74%) | 12,379,011 |
| 10 Apr 2020 | CNY | 8.89 | 9.2 | 8.73 | 8.76 | 8.76 | +0.14 (+1.62%) | 19,142,261 |
| 9 Apr 2020 | CNY | 8.57 | 8.75 | 8.53 | 8.62 | 8.62 | +0.14 (+1.65%) | 12,843,921 |
| 8 Apr 2020 | CNY | 8.56 | 8.74 | 8.43 | 8.48 | 8.48 | -0.15 (-1.74%) | 12,772,071 |
| 7 Apr 2020 | CNY | 8.4 | 8.82 | 8.3 | 8.63 | 8.63 | +0.44 (+5.37%) | 18,676,626 |
| 3 Apr 2020 | CNY | 8.51 | 8.65 | 8.11 | 8.19 | 8.19 | -0.39 (-4.55%) | 17,691,208 |
| 2 Apr 2020 | CNY | 8.13 | 8.7 | 7.97 | 8.58 | 8.58 | +0.42 (+5.15%) | 18,767,321 |
| 1 Apr 2020 | CNY | 8.1 | 8.55 | 8.03 | 8.16 | 8.16 | -0.22 (-2.63%) | 20,737,301 |
| 31 Mar 2020 | CNY | 8.71 | 8.95 | 8.37 | 8.38 | 8.38 | -0.92 (-9.89%) | 37,753,442 |
| 30 Mar 2020 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -1.03 (-9.97%) | 2,049,400 |
| 27 Mar 2020 | CNY | 11.76 | 12.56 | 10.33 | 10.33 | 10.33 | -1.15 (-10.02%) | 36,664,180 |
| 26 Mar 2020 | CNY | 11.48 | 11.48 | 10.65 | 11.48 | 11.48 | +1.04 (+9.96%) | 49,566,105 |
| 25 Mar 2020 | CNY | 9.9 | 10.44 | 9.72 | 10.44 | 10.44 | +0.95 (+10.01%) | 20,122,736 |
| 24 Mar 2020 | CNY | 8.96 | 9.49 | 8.7 | 9.49 | 9.49 | +0.86 (+9.97%) | 27,483,140 |
| 23 Mar 2020 | CNY | 8.45 | 9.26 | 8.3 | 8.63 | 8.63 | -0.19 (-2.15%) | 14,762,914 |
| 20 Mar 2020 | CNY | 8.98 | 9.3 | 8.7 | 8.82 | 8.82 | -0.21 (-2.33%) | 16,452,040 |
| 19 Mar 2020 | CNY | 8.48 | 9.08 | 8.46 | 9.03 | 9.03 | +0.61 (+7.24%) | 18,663,214 |
| 18 Mar 2020 | CNY | 8.34 | 9 | 8.34 | 8.42 | 8.42 | +0.06 (+0.72%) | 15,186,572 |
| 17 Mar 2020 | CNY | 7.9 | 8.38 | 7.5 | 8.36 | 8.36 | +0.57 (+7.32%) | 11,054,903 |
| 16 Mar 2020 | CNY | 8.6 | 8.62 | 7.74 | 7.79 | 7.79 | -0.77 (-9.00%) | 13,545,922 |
| 13 Mar 2020 | CNY | 7.82 | 8.89 | 7.81 | 8.56 | 8.56 | +0.25 (+3.01%) | 14,836,367 |
| 12 Mar 2020 | CNY | 8.04 | 8.56 | 8.04 | 8.31 | 8.31 | -0.19 (-2.24%) | 11,507,724 |
| 11 Mar 2020 | CNY | 8.9 | 9.4 | 8.41 | 8.5 | 8.5 | -0.29 (-3.30%) | 18,770,401 |
| 10 Mar 2020 | CNY | 8 | 8.91 | 7.89 | 8.79 | 8.79 | +0.68 (+8.38%) | 17,062,363 |
| 9 Mar 2020 | CNY | 8.11 | 8.74 | 7.95 | 8.11 | 8.11 | -0.39 (-4.59%) | 14,815,728 |
| 6 Mar 2020 | CNY | 8.4 | 9.23 | 8.21 | 8.5 | 8.5 | +0.11 (+1.31%) | 26,599,272 |
| 5 Mar 2020 | CNY | 7.9 | 8.39 | 7.78 | 8.39 | 8.39 | +0.76 (+9.96%) | 15,146,301 |
| 4 Mar 2020 | CNY | 7.51 | 7.7 | 7.47 | 7.63 | 7.63 | -0.04 (-0.52%) | 3,598,300 |
| 3 Mar 2020 | CNY | 7.58 | 7.98 | 7.54 | 7.67 | 7.67 | +0.21 (+2.82%) | 6,354,002 |
| 2 Mar 2020 | CNY | 7.18 | 7.53 | 7.09 | 7.46 | 7.46 | +0.41 (+5.82%) | 4,954,935 |
