| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | CNY | 11.26 | 11.31 | 11.04 | 11.23 | 11.23 | -0.08 (-0.71%) | 3,229,605 |
| 24 Jul 2017 | CNY | 10.78 | 11.48 | 10.6 | 11.31 | 11.31 | +0.49 (+4.53%) | 5,402,367 |
| 21 Jul 2017 | CNY | 10.82 | 11.04 | 10.75 | 10.82 | 10.82 | -0.08 (-0.73%) | 3,137,900 |
| 20 Jul 2017 | CNY | 11.17 | 11.49 | 10.81 | 10.9 | 10.9 | -0.31 (-2.77%) | 4,796,259 |
| 19 Jul 2017 | CNY | 11.06 | 11.37 | 10.72 | 11.21 | 11.21 | +0.13 (+1.17%) | 4,589,303 |
| 18 Jul 2017 | CNY | 10.93 | 11.33 | 10.6 | 11.08 | 11.08 | -0.19 (-1.69%) | 4,718,365 |
| 17 Jul 2017 | CNY | 12.37 | 12.49 | 11.27 | 11.27 | 11.27 | -1.25 (-9.98%) | 5,555,209 |
| 14 Jul 2017 | CNY | 12.45 | 12.78 | 12.35 | 12.52 | 12.52 | -0.29 (-2.26%) | 3,969,939 |
| 13 Jul 2017 | CNY | 13 | 13.16 | 12.8 | 12.81 | 12.81 | -0.41 (-3.10%) | 3,607,001 |
| 12 Jul 2017 | CNY | 12.73 | 13.26 | 12.32 | 13.22 | 13.22 | +0.33 (+2.56%) | 6,122,464 |
| 11 Jul 2017 | CNY | 13.37 | 13.56 | 12.85 | 12.89 | 12.89 | -0.5 (-3.73%) | 4,710,132 |
| 10 Jul 2017 | CNY | 13.76 | 13.76 | 13.3 | 13.39 | 13.39 | -0.35 (-2.55%) | 6,197,156 |
| 7 Jul 2017 | CNY | 13.19 | 13.84 | 13.16 | 13.74 | 13.74 | +0.42 (+3.15%) | 12,528,091 |
| 6 Jul 2017 | CNY | 12.85 | 13.32 | 12.68 | 13.32 | 13.32 | +0.45 (+3.50%) | 11,137,405 |
| 5 Jul 2017 | CNY | 12.65 | 12.9 | 12.46 | 12.87 | 12.87 | +0.22 (+1.74%) | 5,012,460 |
| 4 Jul 2017 | CNY | 12.9 | 13.12 | 12.61 | 12.65 | 12.65 | -0.34 (-2.62%) | 5,496,034 |
| 3 Jul 2017 | CNY | 12.46 | 13.09 | 12.33 | 12.99 | 12.99 | +0.53 (+4.25%) | 5,600,798 |
| 30 Jun 2017 | CNY | 12.27 | 12.56 | 12.22 | 12.46 | 12.46 | +0.13 (+1.05%) | 2,717,445 |
| 29 Jun 2017 | CNY | 12.66 | 12.66 | 12.32 | 12.33 | 12.33 | -0.23 (-1.83%) | 2,883,818 |
| 28 Jun 2017 | CNY | 12.4 | 12.65 | 12.33 | 12.56 | 12.56 | +0.17 (+1.37%) | 3,617,794 |
| 27 Jun 2017 | CNY | 12.6 | 12.77 | 12.31 | 12.39 | 12.39 | -0.34 (-2.67%) | 4,236,074 |
| 26 Jun 2017 | CNY | 12.6 | 12.85 | 12.44 | 12.73 | 12.73 | +0.05 (+0.39%) | 5,135,357 |
| 23 Jun 2017 | CNY | 12.68 | 12.8 | 12.3 | 12.68 | 12.68 | -0.08 (-0.63%) | 5,578,492 |
| 22 Jun 2017 | CNY | 12.87 | 13.35 | 12.71 | 12.76 | 12.76 | -0.29 (-2.22%) | 7,089,947 |
| 21 Jun 2017 | CNY | 12.95 | 13.25 | 12.7 | 13.05 | 13.05 | -0.15 (-1.14%) | 7,707,138 |
| 20 Jun 2017 | CNY | 12.2 | 13.65 | 12.2 | 13.2 | 13.2 | +0.79 (+6.37%) | 12,313,443 |
| 19 Jun 2017 | CNY | 12 | 12.58 | 11.9 | 12.41 | 12.41 | +0.15 (+1.22%) | 6,117,903 |
| 16 Jun 2017 | CNY | 11.98 | 12.64 | 11.72 | 12.26 | 12.26 | +0.15 (+1.24%) | 7,380,855 |
| 15 Jun 2017 | CNY | 11.87 | 12.31 | 11.71 | 12.11 | 12.11 | +0.24 (+2.02%) | 7,265,498 |
| 14 Jun 2017 | CNY | 11.8 | 12.48 | 11.71 | 11.87 | 11.87 | +0.32 (+2.77%) | 10,975,679 |
