Suzhou Industrial Park Heshun Recent Share Price (SHE:300141)

SHE:300141 - Suzhou Industrial Park Heshun Electric Co Ltd Suzhou Industrial Park Heshun
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2017	CNY	10.51	11.55	10.5	11.55	11.55	+1.05 (+10%)	5,034,661
12 Jun 2017	CNY	11.05	11.16	10.46	10.5	10.5	-0.69 (-6.17%)	2,432,644
9 Jun 2017	CNY	11.11	11.35	11.03	11.19	11.19	-0.07 (-0.62%)	1,542,663
8 Jun 2017	CNY	11.42	11.52	11.12	11.26	11.26	-0.06 (-0.53%)	1,843,809
7 Jun 2017	CNY	10.84	11.38	10.76	11.32	11.32	+0.48 (+4.43%)	2,253,359
6 Jun 2017	CNY	10.8	10.97	10.72	10.84	10.84	-0.01 (-0.09%)	1,281,520
5 Jun 2017	CNY	10.68	10.97	10.61	10.85	10.85	+0.17 (+1.59%)	1,950,541
2 Jun 2017	CNY	10.54	10.72	9.94	10.68	10.68	+0.12 (+1.14%)	2,633,465
1 Jun 2017	CNY	11.55	11.58	10.43	10.56	10.56	-1.03 (-8.89%)	2,391,112
31 May 2017	CNY	11.72	11.95	11.54	11.59	11.59	+0.04 (+0.35%)	1,179,461
26 May 2017	CNY	11.58	11.68	11.43	11.55	11.55	-0.05 (-0.43%)	998,721
25 May 2017	CNY	11.7	11.95	11	11.6	11.6	+3.778 (+48.30%)	1,992,315
25 May 2017	15-for-10 split
24 May 2017	CNY	11.52	11.8667	11.2733	11.7333	11.7333	+0.133 (+1.15%)	1,817,778
23 May 2017	CNY	12.6	12.6467	11.5333	11.6	11.6	-0.873 (-7.00%)	2,235,651
22 May 2017	CNY	12.9333	12.9333	12.32	12.4733	12.4733	-0.247 (-1.94%)	1,612,290
19 May 2017	CNY	12.5667	12.84	12.5667	12.72	12.72	0.0 (0.0%)	1,290,627
18 May 2017	CNY	12.6333	12.8733	12.4333	12.72	12.72	+0.053 (+0.42%)	1,942,897
17 May 2017	CNY	12.3867	12.8	12.3333	12.6667	12.6667	+0.273 (+2.21%)	2,806,851
16 May 2017	CNY	12.1333	12.42	11.5867	12.3933	12.3933	+0.227 (+1.86%)	3,004,494
15 May 2017	CNY	12.3867	12.5067	12.1667	12.1667	12.1667	-0.173 (-1.40%)	857,301
12 May 2017	CNY	12.58	12.6533	12.28	12.34	12.34	-0.22 (-1.75%)	1,376,502
11 May 2017	CNY	12.58	12.6133	12	12.56	12.56	-0.047 (-0.37%)	2,250,462
10 May 2017	CNY	12.5867	12.86	12.5867	12.6067	12.6067	-0.093 (-0.73%)	1,853,089
9 May 2017	CNY	12.5	12.72	12.3	12.7	12.7	+0.207 (+1.65%)	2,082,939
8 May 2017	CNY	12.86	12.9	12.4933	12.4933	12.4933	-0.24 (-1.88%)	1,674,159
5 May 2017	CNY	13.02	13.1333	12.7333	12.7333	12.7333	-0.207 (-1.60%)	1,916,743
4 May 2017	CNY	12.94	13.1933	12.8067	12.94	12.94	+0.087 (+0.67%)	1,562,674
3 May 2017	CNY	13.2333	13.2333	12.82	12.8533	12.8533	-0.213 (-1.63%)	1,329,000
2 May 2017	CNY	12.9333	13.2	12.8067	13.0667	13.0667	+0.133 (+1.03%)	1,810,536
28 Apr 2017	CNY	12.84	12.9667	12.7267	12.9333	12.9333	+0.073 (+0.57%)	1,430,487