| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | CNY | 22.9 | 25.4 | 22.3667 | 25 | 25 | +1.867 (+8.07%) | 17,118,130 |
| 29 Apr 2016 | CNY | 23.6667 | 23.9867 | 23.0667 | 23.1333 | 23.1333 | -0.453 (-1.92%) | 12,963,984 |
| 28 Apr 2016 | CNY | 23.5333 | 24.1333 | 23.0533 | 23.5867 | 23.5867 | -0.28 (-1.17%) | 15,135,862 |
| 27 Apr 2016 | CNY | 23.3333 | 23.8667 | 22.5333 | 23.8667 | 23.8667 | +1.013 (+4.43%) | 26,609,958 |
| 26 Apr 2016 | CNY | 20.2533 | 22.8533 | 20.2533 | 22.8533 | 22.8533 | +2.08 (+10.01%) | 22,546,432 |
| 25 Apr 2016 | CNY | 20.0533 | 22.1267 | 19.5333 | 20.7733 | 20.7733 | +0.32 (+1.56%) | 17,542,420 |
| 22 Apr 2016 | CNY | 19.6 | 20.8667 | 19.2 | 20.4533 | 20.4533 | +1.32 (+6.90%) | 15,977,893 |
| 21 Apr 2016 | CNY | 20.12 | 20.5067 | 19 | 19.1333 | 19.1333 | -0.773 (-3.89%) | 14,779,371 |
| 20 Apr 2016 | CNY | 21.4667 | 21.8 | 19.3667 | 19.9067 | 19.9067 | -1.56 (-7.27%) | 17,100,967 |
| 19 Apr 2016 | CNY | 21.2733 | 22.1667 | 21.1467 | 21.4667 | 21.4667 | +0.407 (+1.93%) | 16,517,203 |
| 18 Apr 2016 | CNY | 21.0733 | 21.46 | 20.3333 | 21.06 | 21.06 | -0.42 (-1.96%) | 12,947,596 |
| 15 Apr 2016 | CNY | 21.8067 | 22.1267 | 21.0067 | 21.48 | 21.48 | -0.32 (-1.47%) | 15,904,276 |
| 14 Apr 2016 | CNY | 22 | 22.8667 | 21.5467 | 21.8 | 21.8 | -0.393 (-1.77%) | 21,436,081 |
| 13 Apr 2016 | CNY | 20.0733 | 22.1933 | 19.7667 | 22.1933 | 22.1933 | +2.02 (+10.01%) | 28,360,423 |
| 12 Apr 2016 | CNY | 21.5533 | 21.9 | 19.3467 | 20.1733 | 20.1733 | -0.68 (-3.26%) | 26,242,974 |
| 11 Apr 2016 | CNY | 18.7933 | 20.8533 | 18.6667 | 20.8533 | 20.8533 | +1.893 (+9.99%) | 33,474,618 |
| 8 Apr 2016 | CNY | 17 | 18.96 | 16.6667 | 18.96 | 18.96 | +1.727 (+10.02%) | 32,363,776 |
| 7 Apr 2016 | CNY | 17.5933 | 18.78 | 16.8733 | 17.2333 | 17.2333 | -0.287 (-1.64%) | 22,713,360 |
| 6 Apr 2016 | CNY | 17.2 | 17.7733 | 16.6067 | 17.52 | 17.52 | +0.447 (+2.62%) | 25,428,079 |
| 5 Apr 2016 | CNY | 15.9 | 17.0733 | 15.9 | 17.0733 | 17.0733 | +1.553 (+10.01%) | 21,226,251 |
| 1 Apr 2016 | CNY | 15.9333 | 15.9467 | 15.2267 | 15.52 | 15.52 | -0.533 (-3.32%) | 9,356,554 |
| 31 Mar 2016 | CNY | 16.3933 | 16.6467 | 15.8667 | 16.0533 | 16.0533 | -0.34 (-2.07%) | 11,693,425 |
| 30 Mar 2016 | CNY | 15.5733 | 16.5333 | 15.3667 | 16.3933 | 16.3933 | +1.127 (+7.38%) | 14,900,440 |
| 29 Mar 2016 | CNY | 15.8667 | 15.9933 | 15.0533 | 15.2667 | 15.2667 | -0.607 (-3.82%) | 11,100,546 |
| 28 Mar 2016 | CNY | 16.1667 | 16.3667 | 15.6733 | 15.8733 | 15.8733 | +0.04 (+0.25%) | 9,928,054 |
| 25 Mar 2016 | CNY | 16.2067 | 16.8533 | 15.8 | 15.8333 | 15.8333 | -0.5 (-3.06%) | 13,677,084 |
| 24 Mar 2016 | CNY | 16.2333 | 17.9667 | 16 | 16.3333 | 16.3333 | -0.347 (-2.08%) | 25,024,411 |
| 23 Mar 2016 | CNY | 15.8867 | 16.8 | 15.3667 | 16.68 | 16.68 | +0.68 (+4.25%) | 21,130,800 |
| 22 Mar 2016 | CNY | 14.84 | 16.6 | 14.6667 | 16 | 16 | +0.893 (+5.91%) | 26,833,576 |
| 21 Mar 2016 | CNY | 15.5867 | 15.6333 | 14.6733 | 15.1067 | 15.1067 | +0.88 (+6.19%) | 28,536,510 |
