| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | CNY | 13.2667 | 14.2267 | 13.2667 | 14.2267 | 14.2267 | +1.293 (+10.00%) | 7,999,990 |
| 17 Mar 2016 | CNY | 12.4267 | 12.98 | 12.4 | 12.9333 | 12.9333 | +0.66 (+5.38%) | 12,421,531 |
| 16 Mar 2016 | CNY | 12.6533 | 12.8 | 12.1067 | 12.2733 | 12.2733 | -0.233 (-1.87%) | 9,601,992 |
| 15 Mar 2016 | CNY | 12.6533 | 12.9533 | 12.4933 | 12.5067 | 12.5067 | -0.32 (-2.49%) | 11,191,020 |
| 14 Mar 2016 | CNY | 11.9333 | 12.8933 | 11.9333 | 12.8267 | 12.8267 | +1.107 (+9.44%) | 13,975,438 |
| 11 Mar 2016 | CNY | 11.36 | 11.82 | 11.34 | 11.72 | 11.72 | +0.12 (+1.03%) | 4,542,862 |
| 10 Mar 2016 | CNY | 12.0133 | 12.1667 | 11.6 | 11.6 | 11.6 | -0.38 (-3.17%) | 5,748,603 |
| 9 Mar 2016 | CNY | 12.16 | 12.5133 | 11.8067 | 11.98 | 11.98 | -0.373 (-3.02%) | 6,891,477 |
| 8 Mar 2016 | CNY | 12.2533 | 12.4 | 11.34 | 12.3533 | 12.3533 | +0.12 (+0.98%) | 9,012,780 |
| 7 Mar 2016 | CNY | 12.0067 | 12.6 | 12.0067 | 12.2333 | 12.2333 | +0.213 (+1.77%) | 8,117,763 |
| 4 Mar 2016 | CNY | 13.1 | 13.2333 | 12.02 | 12.02 | 12.02 | -1.333 (-9.98%) | 13,888,261 |
| 3 Mar 2016 | CNY | 13.28 | 13.9867 | 13.0733 | 13.3533 | 13.3533 | +0.06 (+0.45%) | 15,544,678 |
| 2 Mar 2016 | CNY | 12.76 | 13.4533 | 12.2667 | 13.2933 | 13.2933 | +0.533 (+4.18%) | 15,250,038 |
| 1 Mar 2016 | CNY | 12.5333 | 13.2533 | 11.7267 | 12.76 | 12.76 | -0.267 (-2.05%) | 14,351,958 |
| 29 Feb 2016 | CNY | 14.18 | 14.1867 | 13.0267 | 13.0267 | 13.0267 | -1.447 (-9.99%) | 7,397,580 |
| 26 Feb 2016 | CNY | 14.5333 | 15.12 | 14.0867 | 14.4733 | 14.4733 | +0.28 (+1.97%) | 14,175,999 |
| 25 Feb 2016 | CNY | 15.4667 | 15.9667 | 13.8667 | 14.1933 | 14.1933 | -1.093 (-7.15%) | 22,239,838 |
| 24 Feb 2016 | CNY | 15.5667 | 15.84 | 14.9 | 15.2867 | 15.2867 | -0.14 (-0.91%) | 13,765,650 |
| 23 Feb 2016 | CNY | 15.46 | 15.6667 | 15.0533 | 15.4267 | 15.4267 | -0.253 (-1.62%) | 14,007,505 |
| 22 Feb 2016 | CNY | 14.96 | 15.9333 | 14.92 | 15.68 | 15.68 | +0.507 (+3.34%) | 23,008,963 |
| 19 Feb 2016 | CNY | 14.1533 | 15.5667 | 14.0667 | 15.1733 | 15.1733 | +1.02 (+7.21%) | 24,560,013 |
| 18 Feb 2016 | CNY | 14.5333 | 14.5533 | 14.0333 | 14.1533 | 14.1533 | -0.293 (-2.03%) | 12,941,278 |
| 17 Feb 2016 | CNY | 14.08 | 14.66 | 13.7933 | 14.4467 | 14.4467 | +0.387 (+2.75%) | 17,978,130 |
| 16 Feb 2016 | CNY | 13.3467 | 14.42 | 13.3333 | 14.06 | 14.06 | +0.873 (+6.62%) | 11,500,861 |
| 15 Feb 2016 | CNY | 12.3667 | 13.4533 | 12.3333 | 13.1867 | 13.1867 | -0.013 (-0.10%) | 6,475,093 |
| 5 Feb 2016 | CNY | 13.8667 | 14.12 | 13.1867 | 13.2 | 13.2 | -0.68 (-4.90%) | 9,661,773 |
| 4 Feb 2016 | CNY | 13.5333 | 14.32 | 13.4 | 13.88 | 13.88 | +0.347 (+2.56%) | 14,346,408 |
| 3 Feb 2016 | CNY | 12.6667 | 13.92 | 12.3333 | 13.5333 | 13.5333 | +0.467 (+3.57%) | 13,280,716 |
| 2 Feb 2016 | CNY | 12.6667 | 13.3467 | 12.4133 | 13.0667 | 13.0667 | +0.44 (+3.48%) | 12,550,276 |
| 1 Feb 2016 | CNY | 13.4 | 13.66 | 12.36 | 12.6267 | 12.6267 | -1.107 (-8.06%) | 13,871,607 |
