| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | CNY | 15.4667 | 15.86 | 14.1 | 14.1 | 14.1 | -1.567 (-10.00%) | 25,572,531 |
| 20 Oct 2015 | CNY | 16.26 | 16.2667 | 15.3667 | 15.6667 | 15.6667 | -0.553 (-3.41%) | 31,636,480 |
| 19 Oct 2015 | CNY | 14.5333 | 16.22 | 14.1667 | 16.22 | 16.22 | +1.473 (+9.99%) | 43,912,527 |
| 16 Oct 2015 | CNY | 14.4867 | 15.8533 | 14.3667 | 14.7467 | 14.7467 | +0.133 (+0.91%) | 33,589,185 |
| 15 Oct 2015 | CNY | 14.0067 | 14.7267 | 13.84 | 14.6133 | 14.6133 | -0.06 (-0.41%) | 32,111,695 |
| 14 Oct 2015 | CNY | 14.7333 | 15.2467 | 13.7333 | 14.6733 | 14.6733 | +0.4 (+2.80%) | 41,324,488 |
| 13 Oct 2015 | CNY | 13.6667 | 14.2733 | 13.3333 | 14.2733 | 14.2733 | +1.3 (+10.02%) | 35,534,007 |
| 12 Oct 2015 | CNY | 12.2867 | 12.9733 | 12.2867 | 12.9733 | 12.9733 | +1.18 (+10.01%) | 6,575,739 |
| 9 Oct 2015 | CNY | 11.0533 | 11.7933 | 11 | 11.7933 | 11.7933 | +1.073 (+10.01%) | 22,920,813 |
| 8 Oct 2015 | CNY | 10.1333 | 10.72 | 10.0733 | 10.72 | 10.72 | +0.973 (+9.99%) | 5,838,412 |
| 30 Sep 2015 | CNY | 10.2333 | 10.3867 | 9.6333 | 9.7467 | 9.7467 | -0.26 (-2.60%) | 7,823,638 |
| 29 Sep 2015 | CNY | 10.32 | 10.8667 | 10 | 10.0067 | 10.0067 | -0.66 (-6.19%) | 11,096,796 |
| 28 Sep 2015 | CNY | 10.14 | 10.8333 | 9.6267 | 10.6667 | 10.6667 | +0.207 (+1.98%) | 13,769,031 |
| 25 Sep 2015 | CNY | 10.66 | 11.0067 | 9.7333 | 10.46 | 10.46 | -0.013 (-0.13%) | 21,740,830 |
| 24 Sep 2015 | CNY | 10.4733 | 10.4733 | 10.3467 | 10.4733 | 10.4733 | +0.953 (+10.01%) | 10,778,103 |
| 23 Sep 2015 | CNY | 9.2333 | 9.8533 | 9.1333 | 9.52 | 9.52 | +0.133 (+1.42%) | 11,242,071 |
| 22 Sep 2015 | CNY | 9.4333 | 9.6667 | 9.0733 | 9.3867 | 9.3867 | -0.047 (-0.49%) | 11,442,618 |
| 21 Sep 2015 | CNY | 8.6733 | 9.4667 | 8.6 | 9.4333 | 9.4333 | +0.54 (+6.07%) | 8,955,490 |
| 18 Sep 2015 | CNY | 8.82 | 9.0667 | 8.5867 | 8.8933 | 8.8933 | -0.18 (-1.98%) | 8,898,468 |
| 17 Sep 2015 | CNY | 8.22 | 9.08 | 8.0467 | 9.0733 | 9.0733 | +0.82 (+9.94%) | 11,201,269 |
| 16 Sep 2015 | CNY | 7.5 | 8.2533 | 7.48 | 8.2533 | 8.2533 | +0.753 (+10.04%) | 5,845,119 |
| 15 Sep 2015 | CNY | 8.04 | 8.34 | 7.5 | 7.5 | 7.5 | -0.833 (-10.00%) | 4,835,659 |
| 14 Sep 2015 | CNY | 9.3333 | 9.3867 | 8.3333 | 8.3333 | 8.3333 | -0.927 (-10.01%) | 5,271,751 |
| 11 Sep 2015 | CNY | 9.2 | 9.5 | 9.0667 | 9.26 | 9.26 | +0.193 (+2.13%) | 6,092,733 |
| 10 Sep 2015 | CNY | 9.4533 | 9.5533 | 8.6667 | 9.0667 | 9.0667 | -0.46 (-4.83%) | 6,259,098 |
| 9 Sep 2015 | CNY | 9.1867 | 9.62 | 8.9667 | 9.5267 | 9.5267 | +0.513 (+5.70%) | 6,497,298 |
| 8 Sep 2015 | CNY | 8.12 | 9.0733 | 8.0733 | 9.0133 | 9.0133 | +0.767 (+9.30%) | 4,377,469 |
| 7 Sep 2015 | CNY | 8.06 | 8.5533 | 7.96 | 8.2467 | 8.2467 | +0.473 (+6.09%) | 5,246,328 |
| 2 Sep 2015 | CNY | 7.8667 | 8.7333 | 7.5733 | 7.7733 | 7.7733 | -0.54 (-6.50%) | 4,707,913 |
| 1 Sep 2015 | CNY | 9.0067 | 9.3267 | 8.3133 | 8.3133 | 8.3133 | -0.92 (-9.96%) | 5,757,757 |
