| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | CNY | 9.6667 | 9.7867 | 9.0667 | 9.2333 | 9.2333 | -0.7 (-7.05%) | 5,624,971 |
| 28 Aug 2015 | CNY | 9.2467 | 9.9467 | 9.04 | 9.9333 | 9.9333 | +0.893 (+9.88%) | 10,219,618 |
| 27 Aug 2015 | CNY | 8.9933 | 9.12 | 8.2733 | 9.04 | 9.04 | +0.34 (+3.91%) | 7,730,700 |
| 26 Aug 2015 | CNY | 9.6533 | 9.9267 | 8.7 | 8.7 | 8.7 | -0.967 (-10.00%) | 10,951,233 |
| 25 Aug 2015 | CNY | 9.6667 | 10.0067 | 9.6667 | 9.6667 | 9.6667 | -1.073 (-9.99%) | 4,458,427 |
| 24 Aug 2015 | CNY | 11.3333 | 11.6333 | 10.74 | 10.74 | 10.74 | -1.193 (-10.00%) | 3,710,812 |
| 21 Aug 2015 | CNY | 12.3333 | 12.62 | 11.58 | 11.9333 | 11.9333 | -0.933 (-7.25%) | 7,959,901 |
| 20 Aug 2015 | CNY | 13.8733 | 13.9933 | 12.8533 | 12.8667 | 12.8667 | -1.387 (-9.73%) | 8,116,917 |
| 19 Aug 2015 | CNY | 13.5333 | 14.6333 | 13.0533 | 14.2533 | 14.2533 | -0.247 (-1.70%) | 11,778,598 |
| 18 Aug 2015 | CNY | 15.92 | 15.92 | 14.5 | 14.5 | 14.5 | -1.613 (-10.01%) | 8,003,104 |
| 17 Aug 2015 | CNY | 14.9133 | 16.5 | 14.3867 | 16.1133 | 16.1133 | +1.113 (+7.42%) | 12,495,822 |
| 14 Aug 2015 | CNY | 14.8533 | 15.1267 | 14.4667 | 15 | 15 | +0.8 (+5.63%) | 11,030,895 |
| 13 Aug 2015 | CNY | 13.46 | 14.26 | 13.3533 | 14.2 | 14.2 | +0.653 (+4.82%) | 6,069,079 |
| 12 Aug 2015 | CNY | 14.3333 | 14.5267 | 13.5333 | 13.5467 | 13.5467 | -0.86 (-5.97%) | 4,476,421 |
| 11 Aug 2015 | CNY | 14.5333 | 15.0333 | 14.3533 | 14.4067 | 14.4067 | -0.053 (-0.37%) | 9,351,586 |
| 10 Aug 2015 | CNY | 13.7533 | 15.02 | 13.6467 | 14.46 | 14.46 | +0.52 (+3.73%) | 14,572,573 |
| 7 Aug 2015 | CNY | 13.2133 | 13.9933 | 12.78 | 13.94 | 13.94 | +0.86 (+6.57%) | 17,202,928 |
| 6 Aug 2015 | CNY | 11.3333 | 13.08 | 11.2667 | 13.08 | 13.08 | +1.187 (+9.98%) | 16,320,771 |
| 5 Aug 2015 | CNY | 11.46 | 12.2133 | 11.3933 | 11.8933 | 11.8933 | +0.373 (+3.24%) | 10,562,538 |
| 4 Aug 2015 | CNY | 10.48 | 11.52 | 10.0533 | 11.52 | 11.52 | +1.047 (+9.99%) | 7,789,318 |
| 3 Aug 2015 | CNY | 11.4333 | 11.4333 | 10.4733 | 10.4733 | 10.4733 | -1.16 (-9.97%) | 5,934,016 |
| 31 Jul 2015 | CNY | 11.5667 | 12.26 | 11.26 | 11.6333 | 11.6333 | -0.293 (-2.46%) | 5,951,827 |
| 30 Jul 2015 | CNY | 12.5333 | 12.76 | 11.9133 | 11.9267 | 11.9267 | -0.927 (-7.21%) | 8,046,129 |
| 29 Jul 2015 | CNY | 12.0867 | 12.8667 | 10.8133 | 12.8533 | 12.8533 | +1.153 (+9.86%) | 12,218,223 |
| 28 Jul 2015 | CNY | 11.7 | 13.2533 | 11.6667 | 11.7 | 11.7 | -1.26 (-9.72%) | 13,613,691 |
| 27 Jul 2015 | CNY | 13.9667 | 14.6533 | 12.96 | 12.96 | 12.96 | -1.44 (-10%) | 13,315,947 |
| 24 Jul 2015 | CNY | 13.9533 | 14.9667 | 13.7333 | 14.4 | 14.4 | +0.213 (+1.50%) | 23,225,023 |
| 23 Jul 2015 | CNY | 14 | 14.4733 | 13.4067 | 14.1867 | 14.1867 | +0.62 (+4.57%) | 27,898,168 |
| 22 Jul 2015 | CNY | 13.4667 | 13.5667 | 13.2067 | 13.5667 | 13.5667 | +1.233 (+10.00%) | 20,545,153 |
| 21 Jul 2015 | CNY | 12.3333 | 12.3333 | 11.8667 | 12.3333 | 12.3333 | +1.12 (+9.99%) | 14,399,415 |
