| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | CNY | 11.2133 | 11.2133 | 11.2133 | 11.2133 | 11.2133 | +1.02 (+10.01%) | 192,754 |
| 6 Jul 2015 | CNY | 12.3933 | 12.3933 | 10.1933 | 10.1933 | 10.1933 | -1.133 (-10.01%) | 10,622,989 |
| 3 Jul 2015 | CNY | 11.1667 | 12.3267 | 11.16 | 11.3267 | 11.3267 | -1.073 (-8.66%) | 14,358,633 |
| 2 Jul 2015 | CNY | 13.78 | 13.78 | 12.4 | 12.4 | 12.4 | -1.38 (-10.01%) | 10,139,835 |
| 1 Jul 2015 | CNY | 15.2 | 15.9867 | 13.78 | 13.78 | 13.78 | -1.533 (-10.01%) | 7,295,721 |
| 30 Jun 2015 | CNY | 13.8733 | 15.92 | 13.12 | 15.3133 | 15.3133 | +0.733 (+5.03%) | 7,979,586 |
| 29 Jun 2015 | CNY | 16.7333 | 16.8667 | 14.58 | 14.58 | 14.58 | -1.62 (-10%) | 6,614,236 |
| 26 Jun 2015 | CNY | 17.4133 | 17.7333 | 16.2 | 16.2 | 16.2 | -1.8 (-10%) | 8,802,511 |
| 25 Jun 2015 | CNY | 17.7 | 19.36 | 17.52 | 18 | 18 | +0.4 (+2.27%) | 12,515,626 |
| 24 Jun 2015 | CNY | 17.4667 | 17.7867 | 17.04 | 17.6 | 17.6 | +0.4 (+2.33%) | 6,141,025 |
| 23 Jun 2015 | CNY | 17.7333 | 17.9133 | 15.7533 | 17.2 | 17.2 | -0.307 (-1.75%) | 6,878,781 |
| 19 Jun 2015 | CNY | 19 | 19.0533 | 17.3867 | 17.5067 | 17.5067 | -1.813 (-9.39%) | 7,501,563 |
| 18 Jun 2015 | CNY | 20.9933 | 21.9133 | 19.1667 | 19.32 | 19.32 | -1.873 (-8.84%) | 9,893,080 |
| 17 Jun 2015 | CNY | 20.8 | 21.9667 | 19.5667 | 21.1933 | 21.1933 | +0.48 (+2.32%) | 13,578,112 |
| 16 Jun 2015 | CNY | 22.34 | 22.5333 | 20.7133 | 20.7133 | 20.7133 | -2.3 (-9.99%) | 10,748,664 |
| 15 Jun 2015 | CNY | 24 | 24.3267 | 21.9333 | 23.0133 | 23.0133 | -0.9 (-3.76%) | 15,140,248 |
| 12 Jun 2015 | CNY | 21.8933 | 23.9133 | 21.8667 | 23.9133 | 23.9133 | +2.173 (+10.00%) | 21,458,946 |
| 11 Jun 2015 | CNY | 19.94 | 22.0467 | 19.94 | 21.74 | 21.74 | +1.54 (+7.62%) | 14,530,360 |
| 10 Jun 2015 | CNY | 19.6733 | 20.5533 | 19.3333 | 20.2 | 20.2 | +0.127 (+0.63%) | 10,743,226 |
| 9 Jun 2015 | CNY | 20.0067 | 20.9667 | 19.6667 | 20.0733 | 20.0733 | +0.113 (+0.57%) | 10,971,258 |
| 8 Jun 2015 | CNY | 19.1333 | 20.0533 | 18.8 | 19.96 | 19.96 | +0.693 (+3.60%) | 12,479,010 |
| 5 Jun 2015 | CNY | 20.2 | 20.5667 | 18.82 | 19.2667 | 19.2667 | -0.447 (-2.27%) | 12,306,508 |
| 4 Jun 2015 | CNY | 21.8867 | 21.8867 | 19.7133 | 19.7133 | 19.7133 | -2.187 (-9.98%) | 16,122,237 |
| 3 Jun 2015 | CNY | 19.9867 | 21.9 | 19.6667 | 21.9 | 21.9 | +1.953 (+9.79%) | 19,552,396 |
| 2 Jun 2015 | CNY | 19.0667 | 20.4533 | 18.9933 | 19.9467 | 19.9467 | +0.68 (+3.53%) | 19,551,168 |
| 1 Jun 2015 | CNY | 18.7067 | 19.6267 | 18.7067 | 19.2667 | 19.2667 | -0.467 (-2.36%) | 21,131,466 |
| 29 May 2015 | CNY | 18 | 19.7333 | 16.6667 | 19.7333 | 19.7333 | +1.793 (+10.00%) | 37,500,579 |
| 28 May 2015 | CNY | 17.94 | 17.94 | 17.8 | 17.94 | 17.94 | +1.633 (+10.02%) | 9,453,840 |
| 27 May 2015 | CNY | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 16.3067 | +1.48 (+9.98%) | 1,069,404 |
| 26 May 2015 | CNY | 14.8267 | 14.8267 | 14.8267 | 14.8267 | 14.8267 | +1.347 (+9.99%) | 160,299 |
