| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | CNY | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +1.227 (+10.01%) | 225,081 |
| 22 May 2015 | CNY | 12.2533 | 12.2533 | 12.2533 | 12.2533 | 12.2533 | +1.113 (+9.99%) | 2,556,093 |
| 21 May 2015 | CNY | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +1.013 (+10.01%) | 44,106 |
| 20 May 2015 | CNY | 10.1267 | 10.1267 | 10.1267 | 10.1267 | 10.1267 | +0.853 (+9.20%) | 199,116 |
| 22 Jan 2015 | CNY | 9.12 | 9.28 | 9.0333 | 9.2733 | 9.2733 | +0.127 (+1.38%) | 4,623,424 |
| 21 Jan 2015 | CNY | 9.18 | 9.3067 | 9.0667 | 9.1467 | 9.1467 | +0.013 (+0.15%) | 6,528,538 |
| 20 Jan 2015 | CNY | 8.82 | 9.1533 | 8.7867 | 9.1333 | 9.1333 | +0.347 (+3.94%) | 6,479,344 |
| 19 Jan 2015 | CNY | 8.7667 | 9.0867 | 8.6067 | 8.7867 | 8.7867 | -0.053 (-0.60%) | 6,192,895 |
| 16 Jan 2015 | CNY | 8.5667 | 8.9133 | 8.5667 | 8.84 | 8.84 | +0.307 (+3.59%) | 5,126,143 |
| 15 Jan 2015 | CNY | 8.56 | 8.6867 | 8.4867 | 8.5333 | 8.5333 | -0.027 (-0.31%) | 2,297,445 |
| 14 Jan 2015 | CNY | 8.7133 | 8.7467 | 8.4867 | 8.56 | 8.56 | -0.153 (-1.76%) | 2,875,804 |
| 13 Jan 2015 | CNY | 8.56 | 8.7467 | 8.4667 | 8.7133 | 8.7133 | +0.153 (+1.79%) | 4,173,973 |
| 12 Jan 2015 | CNY | 8.1133 | 8.6733 | 8.1133 | 8.56 | 8.56 | +0.293 (+3.55%) | 4,959,883 |
| 9 Jan 2015 | CNY | 8.4267 | 8.58 | 8.2667 | 8.2667 | 8.2667 | -0.193 (-2.28%) | 3,263,104 |
| 8 Jan 2015 | CNY | 8.4 | 8.6267 | 8.4 | 8.46 | 8.46 | 0.0 (0.0%) | 2,373,736 |
| 7 Jan 2015 | CNY | 8.7067 | 8.7067 | 8.4533 | 8.46 | 8.46 | -0.207 (-2.38%) | 2,633,100 |
| 6 Jan 2015 | CNY | 8.4533 | 8.8067 | 8.4267 | 8.6667 | 8.6667 | +0.12 (+1.40%) | 3,450,282 |
| 5 Jan 2015 | CNY | 8.3867 | 8.58 | 8.3 | 8.5467 | 8.5467 | +0.08 (+0.94%) | 2,618,313 |
| 31 Dec 2014 | CNY | 8.2667 | 8.6 | 8.2533 | 8.4667 | 8.4667 | +0.167 (+2.01%) | 4,209,525 |
| 30 Dec 2014 | CNY | 8.1267 | 8.3667 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 4,138,332 |
| 29 Dec 2014 | CNY | 8.22 | 8.22 | 7.8733 | 8 | 8 | -0.247 (-2.99%) | 3,170,020 |
| 26 Dec 2014 | CNY | 8.2467 | 8.32 | 8.2133 | 8.2467 | 8.2467 | -0.067 (-0.80%) | 1,859,605 |
| 25 Dec 2014 | CNY | 8.2533 | 8.32 | 8.1733 | 8.3133 | 8.3133 | +0.067 (+0.81%) | 2,065,240 |
| 24 Dec 2014 | CNY | 8.04 | 8.3 | 8.04 | 8.2467 | 8.2467 | +0.213 (+2.66%) | 3,024,388 |
| 23 Dec 2014 | CNY | 7.94 | 8.16 | 7.92 | 8.0333 | 8.0333 | +0.12 (+1.52%) | 3,120,616 |
| 22 Dec 2014 | CNY | 8.5333 | 8.5333 | 7.7733 | 7.9133 | 7.9133 | -0.64 (-7.48%) | 5,706,115 |
| 19 Dec 2014 | CNY | 8.8333 | 8.8533 | 8.4733 | 8.5533 | 8.5533 | -0.28 (-3.17%) | 4,038,496 |
| 18 Dec 2014 | CNY | 8.76 | 8.9 | 8.7333 | 8.8333 | 8.8333 | +0.08 (+0.91%) | 3,146,641 |
| 17 Dec 2014 | CNY | 9.0867 | 9.1267 | 8.7267 | 8.7533 | 8.7533 | -0.373 (-4.09%) | 5,868,022 |
| 16 Dec 2014 | CNY | 9.2533 | 9.2933 | 9.0667 | 9.1267 | 9.1267 | -0.14 (-1.51%) | 3,400,200 |
