| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | CNY | 9.1333 | 9.2867 | 9.1267 | 9.2667 | 9.2667 | +0.047 (+0.51%) | 4,508,202 |
| 12 Dec 2014 | CNY | 9.0067 | 9.26 | 9.0067 | 9.22 | 9.22 | +0.213 (+2.37%) | 4,572,832 |
| 11 Dec 2014 | CNY | 8.84 | 9.0733 | 8.8 | 9.0067 | 9.0067 | 0.0 (0.0%) | 5,597,208 |
| 10 Dec 2014 | CNY | 8.66 | 9.06 | 8.5333 | 9.0067 | 9.0067 | +0.187 (+2.12%) | 12,160,395 |
| 9 Dec 2014 | CNY | 9.2133 | 9.3733 | 8.8133 | 8.82 | 8.82 | -0.413 (-4.48%) | 8,410,341 |
| 8 Dec 2014 | CNY | 9.4533 | 9.6467 | 9.2133 | 9.2333 | 9.2333 | -0.28 (-2.94%) | 8,596,812 |
| 5 Dec 2014 | CNY | 9.7333 | 9.92 | 9.3733 | 9.5133 | 9.5133 | -0.2 (-2.06%) | 5,054,449 |
| 4 Dec 2014 | CNY | 9.6933 | 9.8933 | 9.6667 | 9.7133 | 9.7133 | -0.033 (-0.34%) | 7,053,732 |
| 3 Dec 2014 | CNY | 9.9533 | 9.9667 | 9.5333 | 9.7467 | 9.7467 | -0.213 (-2.14%) | 6,544,962 |
| 2 Dec 2014 | CNY | 9.8067 | 10.06 | 9.8067 | 9.96 | 9.96 | -0.04 (-0.40%) | 4,119,283 |
| 1 Dec 2014 | CNY | 10.2467 | 10.2467 | 9.9067 | 10 | 10 | -0.107 (-1.06%) | 2,222,505 |
| 28 Nov 2014 | CNY | 10.3267 | 10.3333 | 10.0333 | 10.1067 | 10.1067 | -0.22 (-2.13%) | 3,568,891 |
| 27 Nov 2014 | CNY | 10.3867 | 10.42 | 10.2333 | 10.3267 | 10.3267 | +0.02 (+0.19%) | 2,804,613 |
| 26 Nov 2014 | CNY | 10.52 | 10.5667 | 10.2267 | 10.3067 | 10.3067 | -0.127 (-1.21%) | 2,272,294 |
| 25 Nov 2014 | CNY | 10.18 | 10.6 | 10.0333 | 10.4333 | 10.4333 | +0.193 (+1.89%) | 5,331,373 |
| 24 Nov 2014 | CNY | 9.98 | 10.32 | 9.9533 | 10.24 | 10.24 | +0.287 (+2.88%) | 5,808,936 |
| 21 Nov 2014 | CNY | 9.5267 | 9.98 | 9.46 | 9.9533 | 9.9533 | +0.427 (+4.48%) | 4,695,972 |
| 20 Nov 2014 | CNY | 9.4733 | 9.5467 | 9.42 | 9.5267 | 9.5267 | +0.067 (+0.71%) | 1,461,540 |
| 19 Nov 2014 | CNY | 9.3333 | 9.5533 | 9.3067 | 9.46 | 9.46 | +0.107 (+1.14%) | 1,923,886 |
| 18 Nov 2014 | CNY | 9.3067 | 9.4667 | 9.26 | 9.3533 | 9.3533 | +0.047 (+0.50%) | 1,487,169 |
| 17 Nov 2014 | CNY | 9.0733 | 9.4 | 9.0733 | 9.3067 | 9.3067 | +0.233 (+2.57%) | 1,872,772 |
| 14 Nov 2014 | CNY | 9.1067 | 9.2333 | 9.0133 | 9.0733 | 9.0733 | -0.047 (-0.51%) | 1,830,810 |
| 13 Nov 2014 | CNY | 9.5067 | 9.52 | 9.02 | 9.12 | 9.12 | -0.407 (-4.27%) | 2,950,057 |
| 12 Nov 2014 | CNY | 9.4 | 9.5333 | 9.4 | 9.5267 | 9.5267 | +0.087 (+0.92%) | 1,841,299 |
| 11 Nov 2014 | CNY | 9.9667 | 9.9667 | 9.42 | 9.44 | 9.44 | -0.46 (-4.65%) | 2,758,350 |
| 10 Nov 2014 | CNY | 9.9933 | 10.0667 | 9.7933 | 9.9 | 9.9 | -0.073 (-0.73%) | 1,720,428 |
| 7 Nov 2014 | CNY | 10.06 | 10.2933 | 9.9333 | 9.9733 | 9.9733 | -0.033 (-0.33%) | 3,265,407 |
| 6 Nov 2014 | CNY | 9.7333 | 10.0067 | 9.7333 | 10.0067 | 10.0067 | +0.273 (+2.81%) | 2,180,103 |
| 5 Nov 2014 | CNY | 10.04 | 10.04 | 9.68 | 9.7333 | 9.7333 | -0.307 (-3.05%) | 2,917,098 |
| 4 Nov 2014 | CNY | 10.1533 | 10.1667 | 10.0333 | 10.04 | 10.04 | -0.08 (-0.79%) | 1,245,226 |
