| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | CNY | 10.0133 | 10.2267 | 10.0133 | 10.12 | 10.12 | +0.12 (+1.20%) | 2,150,176 |
| 31 Oct 2014 | CNY | 10.1133 | 10.2333 | 9.9 | 10 | 10 | -0.173 (-1.70%) | 2,304,967 |
| 30 Oct 2014 | CNY | 10.36 | 10.3933 | 10.1267 | 10.1733 | 10.1733 | -0.027 (-0.26%) | 3,124,290 |
| 29 Oct 2014 | CNY | 9.9667 | 10.2733 | 9.96 | 10.2 | 10.2 | +0.3 (+3.03%) | 4,181,014 |
| 28 Oct 2014 | CNY | 9.6733 | 9.96 | 9.6733 | 9.9 | 9.9 | +0.24 (+2.48%) | 2,596,078 |
| 27 Oct 2014 | CNY | 9.5467 | 9.68 | 9.4867 | 9.66 | 9.66 | +0.093 (+0.98%) | 1,527,943 |
| 24 Oct 2014 | CNY | 9.7333 | 9.76 | 9.5067 | 9.5667 | 9.5667 | -0.107 (-1.10%) | 1,955,334 |
| 23 Oct 2014 | CNY | 9.6667 | 9.7867 | 9.6067 | 9.6733 | 9.6733 | +0.013 (+0.14%) | 2,240,293 |
| 22 Oct 2014 | CNY | 9.8667 | 9.9667 | 9.66 | 9.66 | 9.66 | -0.187 (-1.90%) | 2,168,715 |
| 21 Oct 2014 | CNY | 10.12 | 10.14 | 9.84 | 9.8467 | 9.8467 | -0.253 (-2.51%) | 1,876,140 |
| 20 Oct 2014 | CNY | 10.0933 | 10.1267 | 10 | 10.1 | 10.1 | +0.047 (+0.46%) | 1,591,138 |
| 17 Oct 2014 | CNY | 9.8333 | 10.0867 | 9.8333 | 10.0533 | 10.0533 | +0.12 (+1.21%) | 2,690,490 |
| 16 Oct 2014 | CNY | 10.18 | 10.28 | 9.9267 | 9.9333 | 9.9333 | -0.273 (-2.68%) | 4,182,448 |
| 15 Oct 2014 | CNY | 10.34 | 10.4333 | 10.0533 | 10.2067 | 10.2067 | -0.18 (-1.73%) | 4,053,477 |
| 14 Oct 2014 | CNY | 10.62 | 10.7133 | 10.3 | 10.3867 | 10.3867 | -0.227 (-2.14%) | 3,338,644 |
| 13 Oct 2014 | CNY | 11.0667 | 11.08 | 10.5133 | 10.6133 | 10.6133 | -0.413 (-3.75%) | 4,058,916 |
| 10 Oct 2014 | CNY | 11.0867 | 11.2467 | 10.94 | 11.0267 | 11.0267 | -0.173 (-1.55%) | 3,569,497 |
| 9 Oct 2014 | CNY | 10.84 | 11.3067 | 10.8333 | 11.2 | 11.2 | +0.367 (+3.38%) | 7,597,086 |
| 8 Oct 2014 | CNY | 10.8 | 10.8533 | 10.7333 | 10.8333 | 10.8333 | +0.087 (+0.81%) | 3,204,504 |
| 30 Sep 2014 | CNY | 10.6867 | 10.8533 | 10.5733 | 10.7467 | 10.7467 | +0.12 (+1.13%) | 3,098,532 |
| 29 Sep 2014 | CNY | 10.5733 | 10.7 | 10.5667 | 10.6267 | 10.6267 | +0.107 (+1.01%) | 2,780,667 |
| 26 Sep 2014 | CNY | 10.6533 | 10.68 | 10.4933 | 10.52 | 10.52 | -0.16 (-1.50%) | 2,548,671 |
| 25 Sep 2014 | CNY | 10.5467 | 10.7533 | 10.5133 | 10.68 | 10.68 | +0.153 (+1.46%) | 3,878,449 |
| 24 Sep 2014 | CNY | 10.4333 | 10.5333 | 10.3667 | 10.5267 | 10.5267 | +0.153 (+1.48%) | 2,513,350 |
| 23 Sep 2014 | CNY | 10.36 | 10.46 | 10.2933 | 10.3733 | 10.3733 | +0.047 (+0.45%) | 2,294,239 |
| 22 Sep 2014 | CNY | 10.5067 | 10.5067 | 10.3133 | 10.3267 | 10.3267 | -0.16 (-1.53%) | 2,532,271 |
| 19 Sep 2014 | CNY | 10.3667 | 10.52 | 10.3533 | 10.4867 | 10.4867 | +0.14 (+1.35%) | 2,012,998 |
| 18 Sep 2014 | CNY | 10.4333 | 10.5333 | 10.2733 | 10.3467 | 10.3467 | -0.133 (-1.27%) | 2,512,461 |
| 17 Sep 2014 | CNY | 10.4067 | 10.5333 | 10.0667 | 10.48 | 10.48 | +0.113 (+1.09%) | 4,883,592 |
| 16 Sep 2014 | CNY | 11.1667 | 11.18 | 10.3667 | 10.3667 | 10.3667 | -0.82 (-7.33%) | 7,326,366 |
