| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | CNY | 11.1133 | 11.2267 | 11.0533 | 11.1867 | 11.1867 | +0.033 (+0.30%) | 2,833,786 |
| 12 Sep 2014 | CNY | 11.0467 | 11.22 | 10.96 | 11.1533 | 11.1533 | +0.113 (+1.03%) | 2,660,503 |
| 11 Sep 2014 | CNY | 11.3667 | 11.3933 | 11 | 11.04 | 11.04 | -0.253 (-2.24%) | 4,946,569 |
| 10 Sep 2014 | CNY | 11.2933 | 11.4133 | 11.1467 | 11.2933 | 11.2933 | 0.0 (0.0%) | 2,859,201 |
| 9 Sep 2014 | CNY | 11.3467 | 11.4133 | 11.1 | 11.2933 | 11.2933 | -0.1 (-0.88%) | 3,357,805 |
| 5 Sep 2014 | CNY | 11.7333 | 11.7333 | 11.26 | 11.3933 | 11.3933 | -0.24 (-2.06%) | 3,935,251 |
| 4 Sep 2014 | CNY | 11.4333 | 11.6933 | 11.4333 | 11.6333 | 11.6333 | +0.167 (+1.45%) | 4,155,610 |
| 3 Sep 2014 | CNY | 11.4733 | 11.6133 | 11.3867 | 11.4667 | 11.4667 | -0.047 (-0.40%) | 6,016,890 |
| 2 Sep 2014 | CNY | 11.2733 | 11.6 | 11.1933 | 11.5133 | 11.5133 | +0.253 (+2.25%) | 5,726,986 |
| 1 Sep 2014 | CNY | 11.1533 | 11.32 | 11.0333 | 11.26 | 11.26 | +0.067 (+0.60%) | 3,665,769 |
| 29 Aug 2014 | CNY | 10.9733 | 11.2867 | 10.6867 | 11.1933 | 11.1933 | +0.18 (+1.63%) | 6,042,015 |
| 28 Aug 2014 | CNY | 11.0667 | 11.1333 | 10.88 | 11.0133 | 11.0133 | -0.22 (-1.96%) | 4,475,688 |
| 27 Aug 2014 | CNY | 10.9667 | 11.6533 | 10.9667 | 11.2333 | 11.2333 | +0.327 (+2.99%) | 8,276,103 |
| 26 Aug 2014 | CNY | 10.9067 | 11.2 | 10.7667 | 10.9067 | 10.9067 | -0.08 (-0.73%) | 7,161,484 |
| 25 Aug 2014 | CNY | 11.0467 | 11.0933 | 10.72 | 10.9867 | 10.9867 | -0.06 (-0.54%) | 7,120,570 |
| 22 Aug 2014 | CNY | 10.8533 | 11.1067 | 10.8067 | 11.0467 | 11.0467 | +0.14 (+1.28%) | 8,454,051 |
| 21 Aug 2014 | CNY | 10.6 | 10.9133 | 10.4533 | 10.9067 | 10.9067 | +0.327 (+3.09%) | 7,119,859 |
| 20 Aug 2014 | CNY | 10.82 | 10.86 | 10.48 | 10.58 | 10.58 | -0.313 (-2.88%) | 6,092,688 |
| 19 Aug 2014 | CNY | 10.84 | 11.0933 | 10.7667 | 10.8933 | 10.8933 | +0.033 (+0.31%) | 7,251,093 |
| 18 Aug 2014 | CNY | 10.5867 | 10.9333 | 10.5333 | 10.86 | 10.86 | +0.287 (+2.71%) | 6,359,626 |
| 15 Aug 2014 | CNY | 10.4333 | 10.5867 | 10.3667 | 10.5733 | 10.5733 | +0.153 (+1.47%) | 3,500,020 |
| 14 Aug 2014 | CNY | 10.4733 | 10.6733 | 10.3867 | 10.42 | 10.42 | -0.16 (-1.51%) | 5,508,616 |
| 13 Aug 2014 | CNY | 10.9 | 11.06 | 10.4533 | 10.58 | 10.58 | -0.247 (-2.28%) | 7,813,273 |
| 12 Aug 2014 | CNY | 10.9467 | 11.0667 | 10.8267 | 10.8267 | 10.8267 | -0.207 (-1.87%) | 5,924,649 |
| 11 Aug 2014 | CNY | 10.6533 | 11.0333 | 10.5333 | 11.0333 | 11.0333 | +0.453 (+4.28%) | 10,642,099 |
| 8 Aug 2014 | CNY | 10.4733 | 10.66 | 10.3933 | 10.58 | 10.58 | +0.08 (+0.76%) | 5,492,676 |
| 7 Aug 2014 | CNY | 10.52 | 10.7667 | 10.4867 | 10.5 | 10.5 | -0.047 (-0.44%) | 6,908,268 |
| 6 Aug 2014 | CNY | 10.8 | 10.8 | 10.4667 | 10.5467 | 10.5467 | -0.353 (-3.24%) | 8,746,278 |
| 5 Aug 2014 | CNY | 10.7667 | 10.9067 | 10.5067 | 10.9 | 10.9 | +0.04 (+0.37%) | 10,526,025 |
| 4 Aug 2014 | CNY | 10.9933 | 11.1 | 10.7133 | 10.86 | 10.86 | -0.033 (-0.31%) | 10,561,963 |
