| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | CNY | 11.78 | 11.78 | 10.7467 | 10.8933 | 10.8933 | +0.187 (+1.74%) | 28,205,526 |
| 31 Jul 2014 | CNY | 9.84 | 10.7067 | 9.84 | 10.7067 | 10.7067 | +0.973 (+10.00%) | 6,477,664 |
| 30 Jul 2014 | CNY | 9.68 | 9.92 | 9.5333 | 9.7333 | 9.7333 | +0.04 (+0.41%) | 7,569,970 |
| 29 Jul 2014 | CNY | 9.4533 | 9.8467 | 9.4 | 9.6933 | 9.6933 | +0.187 (+1.96%) | 8,212,936 |
| 28 Jul 2014 | CNY | 9.4067 | 9.5867 | 9.2133 | 9.5067 | 9.5067 | +0.16 (+1.71%) | 7,006,596 |
| 25 Jul 2014 | CNY | 9.5133 | 9.6 | 9.2067 | 9.3467 | 9.3467 | -0.147 (-1.54%) | 7,233,672 |
| 24 Jul 2014 | CNY | 10.0867 | 10.12 | 9.2733 | 9.4933 | 9.4933 | -0.567 (-5.63%) | 11,584,272 |
| 23 Jul 2014 | CNY | 10.32 | 10.4667 | 9.8467 | 10.06 | 10.06 | -0.347 (-3.33%) | 11,087,946 |
| 22 Jul 2014 | CNY | 10.28 | 11.0067 | 10.2067 | 10.4067 | 10.4067 | +0.14 (+1.36%) | 19,352,601 |
| 21 Jul 2014 | CNY | 9.6667 | 10.2667 | 9.6067 | 10.2667 | 10.2667 | +0.4 (+4.05%) | 10,122,487 |
| 18 Jul 2014 | CNY | 9.5933 | 10.1733 | 9.4 | 9.8667 | 9.8667 | +0.04 (+0.41%) | 9,899,313 |
| 17 Jul 2014 | CNY | 9.7 | 10.32 | 9.62 | 9.8267 | 9.8267 | +0.027 (+0.27%) | 11,258,728 |
| 16 Jul 2014 | CNY | 10.18 | 10.18 | 9.7667 | 9.8 | 9.8 | -0.607 (-5.83%) | 12,755,071 |
| 15 Jul 2014 | CNY | 9.9667 | 10.7333 | 9.8667 | 10.4067 | 10.4067 | +0.587 (+5.97%) | 25,529,257 |
| 14 Jul 2014 | CNY | 8.9933 | 9.82 | 8.82 | 9.82 | 9.82 | +0.893 (+10.01%) | 16,909,792 |
| 11 Jul 2014 | CNY | 8.82 | 8.9467 | 8.6733 | 8.9267 | 8.9267 | -0.087 (-0.96%) | 12,200,946 |
| 10 Jul 2014 | CNY | 8.5133 | 9.2267 | 8.3933 | 9.0133 | 9.0133 | +0.627 (+7.47%) | 17,924,116 |
| 9 Jul 2014 | CNY | 8.7667 | 8.9933 | 8.3667 | 8.3867 | 8.3867 | -0.293 (-3.38%) | 10,109,737 |
| 8 Jul 2014 | CNY | 8.8 | 8.8 | 8.5333 | 8.68 | 8.68 | -0.12 (-1.36%) | 7,269,015 |
| 7 Jul 2014 | CNY | 8.7333 | 8.88 | 8.4533 | 8.8 | 8.8 | +0.027 (+0.30%) | 7,549,330 |
| 4 Jul 2014 | CNY | 8.9267 | 9.12 | 8.7333 | 8.7733 | 8.7733 | -0.227 (-2.52%) | 9,719,298 |
| 3 Jul 2014 | CNY | 8.4 | 9.02 | 8.2533 | 9 | 9 | +0.633 (+7.57%) | 12,627,253 |
| 2 Jul 2014 | CNY | 8.6533 | 8.6533 | 8.2733 | 8.3667 | 8.3667 | -0.32 (-3.68%) | 9,257,577 |
| 1 Jul 2014 | CNY | 8.7333 | 8.8333 | 8.5667 | 8.6867 | 8.6867 | -0.047 (-0.53%) | 8,211,175 |
| 30 Jun 2014 | CNY | 8.3267 | 8.7333 | 8.0733 | 8.7333 | 8.7333 | +0.407 (+4.88%) | 10,174,891 |
| 27 Jun 2014 | CNY | 8.4 | 8.5 | 8.2733 | 8.3267 | 8.3267 | -0.107 (-1.26%) | 7,000,666 |
| 26 Jun 2014 | CNY | 8.1467 | 8.4533 | 8.0667 | 8.4333 | 8.4333 | +0.333 (+4.11%) | 9,119,097 |
| 25 Jun 2014 | CNY | 8.1333 | 8.2533 | 8.0067 | 8.1 | 8.1 | -0.033 (-0.41%) | 5,862,823 |
| 24 Jun 2014 | CNY | 8.5333 | 8.6 | 8.06 | 8.1333 | 8.1333 | -0.267 (-3.18%) | 9,619,246 |
| 23 Jun 2014 | CNY | 8.2667 | 8.6133 | 8.2667 | 8.4 | 8.4 | +0.2 (+2.44%) | 5,827,881 |
