| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | CNY | 6.5667 | 6.72 | 6.5467 | 6.5733 | 6.5733 | -0.027 (-0.40%) | 1,169,011 |
| 7 May 2014 | CNY | 6.6667 | 6.7 | 6.5933 | 6.6 | 6.6 | -0.06 (-0.90%) | 1,522,702 |
| 6 May 2014 | CNY | 6.6533 | 6.7933 | 6.6133 | 6.66 | 6.66 | -0.007 (-0.10%) | 1,762,690 |
| 5 May 2014 | CNY | 6.62 | 6.6933 | 6.5667 | 6.6667 | 6.6667 | +0.053 (+0.81%) | 1,714,455 |
| 30 Apr 2014 | CNY | 6.3733 | 6.6667 | 6.3733 | 6.6133 | 6.6133 | +0.173 (+2.69%) | 1,188,073 |
| 29 Apr 2014 | CNY | 6.3333 | 6.4533 | 6.32 | 6.44 | 6.44 | +0.16 (+2.55%) | 990,973 |
| 28 Apr 2014 | CNY | 6.4533 | 6.46 | 6.28 | 6.28 | 6.28 | -0.18 (-2.79%) | 1,466,370 |
| 25 Apr 2014 | CNY | 6.6667 | 6.76 | 6.4133 | 6.46 | 6.46 | -0.253 (-3.77%) | 2,152,044 |
| 24 Apr 2014 | CNY | 6.68 | 6.8467 | 6.68 | 6.7133 | 6.7133 | -0.133 (-1.95%) | 1,341,322 |
| 23 Apr 2014 | CNY | 6.72 | 6.86 | 6.72 | 6.8467 | 6.8467 | +0.087 (+1.28%) | 1,402,347 |
| 22 Apr 2014 | CNY | 6.9267 | 6.9933 | 6.6333 | 6.76 | 6.76 | -0.173 (-2.50%) | 2,188,879 |
| 21 Apr 2014 | CNY | 6.9533 | 7.1467 | 6.9333 | 6.9333 | 6.9333 | -0.067 (-0.95%) | 2,912,106 |
| 18 Apr 2014 | CNY | 6.9133 | 7.04 | 6.8267 | 7 | 7 | +0.087 (+1.25%) | 2,139,061 |
| 17 Apr 2014 | CNY | 6.8933 | 6.9733 | 6.8667 | 6.9133 | 6.9133 | +0.02 (+0.29%) | 2,020,671 |
| 16 Apr 2014 | CNY | 6.7867 | 6.9467 | 6.7667 | 6.8933 | 6.8933 | +0.093 (+1.37%) | 3,197,520 |
| 15 Apr 2014 | CNY | 6.9133 | 6.9133 | 6.78 | 6.8 | 6.8 | -0.12 (-1.73%) | 1,942,198 |
| 14 Apr 2014 | CNY | 6.8067 | 6.92 | 6.8 | 6.92 | 6.92 | +0.12 (+1.76%) | 2,096,026 |
| 11 Apr 2014 | CNY | 6.7333 | 6.84 | 6.7333 | 6.8 | 6.8 | +0.013 (+0.20%) | 1,637,265 |
| 10 Apr 2014 | CNY | 6.8133 | 6.9 | 6.7267 | 6.7867 | 6.7867 | +0.02 (+0.30%) | 3,180,201 |
| 9 Apr 2014 | CNY | 6.7267 | 6.78 | 6.6733 | 6.7667 | 6.7667 | +0.06 (+0.89%) | 1,501,443 |
| 8 Apr 2014 | CNY | 6.54 | 6.7333 | 6.4733 | 6.7067 | 6.7067 | +0.133 (+2.03%) | 2,204,746 |
| 4 Apr 2014 | CNY | 6.4667 | 6.58 | 6.42 | 6.5733 | 6.5733 | +0.087 (+1.34%) | 1,457,601 |
| 3 Apr 2014 | CNY | 6.44 | 6.5533 | 6.4067 | 6.4867 | 6.4867 | +0.047 (+0.73%) | 1,409,655 |
| 2 Apr 2014 | CNY | 6.52 | 6.5667 | 6.4067 | 6.44 | 6.44 | -0.067 (-1.03%) | 1,686,076 |
| 1 Apr 2014 | CNY | 6.3533 | 6.52 | 6.3533 | 6.5067 | 6.5067 | +0.14 (+2.20%) | 1,836,226 |
| 31 Mar 2014 | CNY | 6.3267 | 6.44 | 6.2867 | 6.3667 | 6.3667 | +0.033 (+0.53%) | 1,858,741 |
| 28 Mar 2014 | CNY | 6.6333 | 6.6933 | 6.3333 | 6.3333 | 6.3333 | -0.307 (-4.62%) | 3,067,180 |
| 27 Mar 2014 | CNY | 6.8667 | 6.8733 | 6.6333 | 6.64 | 6.64 | -0.193 (-2.83%) | 3,523,768 |
| 26 Mar 2014 | CNY | 6.7867 | 6.8933 | 6.7467 | 6.8333 | 6.8333 | +0.047 (+0.69%) | 2,325,127 |
| 25 Mar 2014 | CNY | 6.78 | 6.8533 | 6.7067 | 6.7867 | 6.7867 | -0.013 (-0.20%) | 2,241,324 |
