| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | CNY | 6.86 | 6.86 | 6.7067 | 6.8 | 6.8 | -0.067 (-0.97%) | 2,612,304 |
| 21 Mar 2014 | CNY | 6.7 | 6.88 | 6.56 | 6.8667 | 6.8667 | +0.127 (+1.88%) | 3,255,246 |
| 20 Mar 2014 | CNY | 7 | 7.02 | 6.74 | 6.74 | 6.74 | -0.287 (-4.08%) | 3,624,198 |
| 19 Mar 2014 | CNY | 6.9067 | 7.08 | 6.8333 | 7.0267 | 7.0267 | +0.12 (+1.74%) | 3,833,292 |
| 18 Mar 2014 | CNY | 6.88 | 7.0867 | 6.8733 | 6.9067 | 6.9067 | +0.007 (+0.10%) | 4,141,543 |
| 17 Mar 2014 | CNY | 6.6533 | 6.9 | 6.6533 | 6.9 | 6.9 | +0.247 (+3.71%) | 3,413,908 |
| 14 Mar 2014 | CNY | 6.72 | 6.7333 | 6.6 | 6.6533 | 6.6533 | -0.08 (-1.19%) | 2,017,185 |
| 13 Mar 2014 | CNY | 6.7333 | 6.8067 | 6.6533 | 6.7333 | 6.7333 | +0.08 (+1.20%) | 2,780,167 |
| 12 Mar 2014 | CNY | 6.7333 | 6.7867 | 6.4533 | 6.6533 | 6.6533 | -0.08 (-1.19%) | 4,901,575 |
| 11 Mar 2014 | CNY | 6.94 | 7 | 6.64 | 6.7333 | 6.7333 | -0.22 (-3.16%) | 4,833,757 |
| 10 Mar 2014 | CNY | 7.4067 | 7.4067 | 6.9533 | 6.9533 | 6.9533 | -0.48 (-6.46%) | 5,535,777 |
| 7 Mar 2014 | CNY | 7.1067 | 7.46 | 7.08 | 7.4333 | 7.4333 | +0.247 (+3.43%) | 8,401,377 |
| 6 Mar 2014 | CNY | 7.3333 | 7.3333 | 6.9867 | 7.1867 | 7.1867 | -0.193 (-2.62%) | 8,863,126 |
| 5 Mar 2014 | CNY | 7.7333 | 7.7333 | 7.36 | 7.38 | 7.38 | -0.28 (-3.66%) | 7,709,928 |
| 4 Mar 2014 | CNY | 7.4667 | 7.6933 | 7.3533 | 7.66 | 7.66 | +0.133 (+1.77%) | 9,436,999 |
| 3 Mar 2014 | CNY | 7.6267 | 7.7333 | 7.3267 | 7.5267 | 7.5267 | -0.113 (-1.48%) | 11,963,704 |
| 28 Feb 2014 | CNY | 7.6467 | 7.7933 | 7.3867 | 7.64 | 7.64 | -0.193 (-2.47%) | 15,424,021 |
| 27 Feb 2014 | CNY | 7.7867 | 7.8333 | 7.6467 | 7.8333 | 7.8333 | +0.713 (+10.02%) | 25,298,452 |
| 26 Feb 2014 | CNY | 6.9667 | 7.1467 | 6.8333 | 7.12 | 7.12 | +0.253 (+3.69%) | 6,209,328 |
| 25 Feb 2014 | CNY | 7.3733 | 7.64 | 6.7467 | 6.8667 | 6.8667 | -0.5 (-6.79%) | 8,295,505 |
| 24 Feb 2014 | CNY | 7.18 | 7.3667 | 7.0133 | 7.3667 | 7.3667 | +0.18 (+2.50%) | 4,506,030 |
| 21 Feb 2014 | CNY | 7.1 | 7.3 | 6.98 | 7.1867 | 7.1867 | +0.06 (+0.84%) | 3,370,224 |
| 20 Feb 2014 | CNY | 7.4333 | 7.5 | 7.0733 | 7.1267 | 7.1267 | -0.207 (-2.82%) | 5,804,107 |
| 19 Feb 2014 | CNY | 7.54 | 7.5867 | 7.3 | 7.3333 | 7.3333 | -0.253 (-3.34%) | 6,581,685 |
| 18 Feb 2014 | CNY | 7.5333 | 7.7533 | 7.4333 | 7.5867 | 7.5867 | 0.0 (0.0%) | 5,897,070 |
| 17 Feb 2014 | CNY | 7.6333 | 7.76 | 7.4067 | 7.5867 | 7.5867 | +0.087 (+1.16%) | 7,109,116 |
| 14 Feb 2014 | CNY | 7.0667 | 7.5933 | 7.06 | 7.5 | 7.5 | +0.267 (+3.69%) | 7,100,943 |
| 13 Feb 2014 | CNY | 7.1267 | 7.6667 | 7.0667 | 7.2333 | 7.2333 | +0.033 (+0.46%) | 8,971,858 |
| 12 Feb 2014 | CNY | 7.0533 | 7.2933 | 7.0133 | 7.2 | 7.2 | +0.073 (+1.03%) | 6,441,151 |
| 11 Feb 2014 | CNY | 6.96 | 7.2333 | 6.7667 | 7.1267 | 7.1267 | +0.28 (+4.09%) | 8,992,246 |
