| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | CNY | 6.0933 | 6.4333 | 6.0933 | 6.2 | 6.2 | +0.113 (+1.86%) | 7,258,855 |
| 1 Aug 2013 | CNY | 5.72 | 6.1 | 5.72 | 6.0867 | 6.0867 | +0.373 (+6.54%) | 4,843,903 |
| 31 Jul 2013 | CNY | 5.72 | 5.7933 | 5.6667 | 5.7133 | 5.7133 | +0.04 (+0.71%) | 1,284,357 |
| 30 Jul 2013 | CNY | 5.82 | 5.82 | 5.54 | 5.6733 | 5.6733 | -0.14 (-2.41%) | 1,974,885 |
| 29 Jul 2013 | CNY | 5.7533 | 5.9467 | 5.72 | 5.8133 | 5.8133 | +0.02 (+0.35%) | 2,098,956 |
| 26 Jul 2013 | CNY | 5.8533 | 5.92 | 5.6733 | 5.7933 | 5.7933 | -0.093 (-1.59%) | 2,729,863 |
| 25 Jul 2013 | CNY | 6.2533 | 6.2533 | 5.8067 | 5.8867 | 5.8867 | -0.28 (-4.54%) | 4,758,768 |
| 24 Jul 2013 | CNY | 6.04 | 6.22 | 5.8867 | 6.1667 | 6.1667 | +0.14 (+2.32%) | 4,817,230 |
| 23 Jul 2013 | CNY | 5.8467 | 6.0533 | 5.8333 | 6.0267 | 6.0267 | +0.2 (+3.43%) | 4,701,528 |
| 22 Jul 2013 | CNY | 5.66 | 5.8333 | 5.4667 | 5.8267 | 5.8267 | +0.133 (+2.34%) | 2,809,372 |
| 19 Jul 2013 | CNY | 5.7667 | 5.9933 | 5.6867 | 5.6933 | 5.6933 | -0.073 (-1.27%) | 4,682,524 |
| 18 Jul 2013 | CNY | 5.7067 | 5.8267 | 5.6933 | 5.7667 | 5.7667 | +0.02 (+0.35%) | 2,591,419 |
| 17 Jul 2013 | CNY | 5.8667 | 5.8667 | 5.6667 | 5.7467 | 5.7467 | -0.1 (-1.71%) | 3,642,499 |
| 16 Jul 2013 | CNY | 5.7533 | 5.9133 | 5.7467 | 5.8467 | 5.8467 | +0.16 (+2.81%) | 4,126,857 |
| 15 Jul 2013 | CNY | 5.5467 | 5.6933 | 5.5467 | 5.6867 | 5.6867 | +0.14 (+2.52%) | 2,792,947 |
| 12 Jul 2013 | CNY | 5.5667 | 5.7067 | 5.5267 | 5.5467 | 5.5467 | -0.013 (-0.24%) | 3,726,823 |
| 11 Jul 2013 | CNY | 5.3733 | 5.62 | 5.3733 | 5.56 | 5.56 | +0.187 (+3.47%) | 4,508,824 |
| 10 Jul 2013 | CNY | 5.3 | 5.3867 | 5.2 | 5.3733 | 5.3733 | +0.113 (+2.15%) | 4,884,145 |
| 9 Jul 2013 | CNY | 5.24 | 5.3533 | 5.2 | 5.26 | 5.26 | +0.02 (+0.38%) | 1,471,767 |
| 8 Jul 2013 | CNY | 5.5467 | 5.5467 | 5.2267 | 5.24 | 5.24 | -0.407 (-7.20%) | 3,272,962 |
| 5 Jul 2013 | CNY | 5.84 | 5.86 | 5.6333 | 5.6467 | 5.6467 | -0.187 (-3.20%) | 2,121,343 |
| 4 Jul 2013 | CNY | 5.88 | 5.9867 | 5.8267 | 5.8333 | 5.8333 | -0.14 (-2.34%) | 2,162,886 |
| 3 Jul 2013 | CNY | 5.9 | 5.9933 | 5.7533 | 5.9733 | 5.9733 | +0.047 (+0.79%) | 2,137,542 |
| 2 Jul 2013 | CNY | 5.7933 | 5.9533 | 5.7667 | 5.9267 | 5.9267 | +0.107 (+1.83%) | 2,186,800 |
| 1 Jul 2013 | CNY | 5.68 | 5.82 | 5.6133 | 5.82 | 5.82 | +0.14 (+2.46%) | 1,847,430 |
| 28 Jun 2013 | CNY | 5.3933 | 5.76 | 5.3933 | 5.68 | 5.68 | +0.127 (+2.28%) | 3,774,885 |
| 27 Jun 2013 | CNY | 5.7867 | 5.8667 | 5.5533 | 5.5533 | 5.5533 | -0.227 (-3.92%) | 2,374,698 |
| 26 Jun 2013 | CNY | 5.6533 | 5.8467 | 5.5667 | 5.78 | 5.78 | +0.14 (+2.48%) | 3,039,225 |
| 25 Jun 2013 | CNY | 5.4 | 5.6667 | 5.2 | 5.64 | 5.64 | +0.14 (+2.55%) | 2,519,842 |
| 24 Jun 2013 | CNY | 5.8 | 5.8667 | 5.4067 | 5.5 | 5.5 | -0.3 (-5.17%) | 2,039,875 |
