| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | CNY | 4.6421 | 4.7368 | 4.6211 | 4.7368 | 4.7368 | +0.095 (+2.04%) | 3,577,468 |
| 18 Sep 2013 | CNY | 4.5526 | 4.6526 | 4.5316 | 4.6421 | 4.6421 | +0.095 (+2.08%) | 3,048,884 |
| 17 Sep 2013 | CNY | 4.6895 | 4.7053 | 4.5211 | 4.5474 | 4.5474 | -0.147 (-3.14%) | 4,266,786 |
| 16 Sep 2013 | CNY | 4.7842 | 4.8105 | 4.6895 | 4.6947 | 4.6947 | -0.089 (-1.87%) | 4,607,665 |
| 13 Sep 2013 | CNY | 4.7263 | 4.8263 | 4.6947 | 4.7842 | 4.7842 | +0.058 (+1.23%) | 4,252,296 |
| 12 Sep 2013 | CNY | 4.8421 | 4.8684 | 4.7053 | 4.7263 | 4.7263 | -0.158 (-3.23%) | 6,783,252 |
| 11 Sep 2013 | CNY | 4.7053 | 4.9579 | 4.5895 | 4.8842 | 4.8842 | +0.132 (+2.77%) | 12,603,005 |
| 10 Sep 2013 | CNY | 4.8158 | 4.8158 | 4.679 | 4.7526 | 4.7526 | -0.058 (-1.20%) | 6,717,225 |
| 9 Sep 2013 | CNY | 4.7684 | 4.8474 | 4.7053 | 4.8105 | 4.8105 | +0.011 (+0.22%) | 7,072,104 |
| 6 Sep 2013 | CNY | 4.6842 | 4.8421 | 4.6632 | 4.8 | 4.8 | +0.095 (+2.01%) | 7,396,325 |
| 5 Sep 2013 | CNY | 4.6263 | 4.8526 | 4.5947 | 4.7053 | 4.7053 | +0.069 (+1.48%) | 9,394,453 |
| 4 Sep 2013 | CNY | 4.7368 | 4.7368 | 4.5737 | 4.6368 | 4.6368 | -0.047 (-1.01%) | 6,554,350 |
| 3 Sep 2013 | CNY | 4.4368 | 4.7368 | 4.3947 | 4.6842 | 4.6842 | +0.247 (+5.58%) | 10,887,486 |
| 2 Sep 2013 | CNY | 4.3211 | 4.4842 | 4.2842 | 4.4368 | 4.4368 | +0.126 (+2.93%) | 4,247,052 |
| 30 Aug 2013 | CNY | 4.5895 | 4.5895 | 4.279 | 4.3105 | 4.3105 | -0.258 (-5.65%) | 7,540,277 |
| 29 Aug 2013 | CNY | 4.6105 | 4.7263 | 4.5526 | 4.5684 | 4.5684 | -0.042 (-0.91%) | 4,784,188 |
| 28 Aug 2013 | CNY | 4.6316 | 4.779 | 4.5842 | 4.6105 | 4.6105 | -0.074 (-1.57%) | 7,153,551 |
| 27 Aug 2013 | CNY | 4.6105 | 4.6842 | 4.5368 | 4.6842 | 4.6842 | +0.095 (+2.06%) | 6,431,154 |
| 26 Aug 2013 | CNY | 4.4947 | 4.5895 | 4.4211 | 4.5895 | 4.5895 | +0.126 (+2.83%) | 4,748,656 |
| 23 Aug 2013 | CNY | 4.5579 | 4.6316 | 4.3842 | 4.4632 | 4.4632 | -0.1 (-2.19%) | 5,334,029 |
| 22 Aug 2013 | CNY | 4.6105 | 4.6421 | 4.5526 | 4.5632 | 4.5632 | -0.053 (-1.14%) | 3,812,439 |
| 21 Aug 2013 | CNY | 4.5053 | 4.6211 | 4.4895 | 4.6158 | 4.6158 | +0.116 (+2.57%) | 4,434,278 |
| 20 Aug 2013 | CNY | 4.4842 | 4.5526 | 4.4842 | 4.5 | 4.5 | -0.021 (-0.47%) | 4,005,333 |
| 19 Aug 2013 | CNY | 4.4211 | 4.5421 | 4.3842 | 4.5211 | 4.5211 | +0.084 (+1.90%) | 3,412,267 |
| 16 Aug 2013 | CNY | 4.6737 | 4.7105 | 4.4105 | 4.4368 | 4.4368 | -0.263 (-5.60%) | 7,127,964 |
| 15 Aug 2013 | CNY | 4.6316 | 4.879 | 4.5158 | 4.7 | 4.7 | +0.053 (+1.13%) | 9,152,788 |
| 14 Aug 2013 | CNY | 4.6579 | 4.8053 | 4.6211 | 4.6474 | 4.6474 | -0.053 (-1.12%) | 8,783,181 |
| 13 Aug 2013 | CNY | 4.5526 | 4.7105 | 4.5368 | 4.7 | 4.7 | +0.121 (+2.64%) | 6,355,984 |
| 12 Aug 2013 | CNY | 4.5263 | 4.5895 | 4.479 | 4.579 | 4.579 | +0.053 (+1.16%) | 4,485,003 |
| 9 Aug 2013 | CNY | 4.6 | 4.6316 | 4.4474 | 4.5263 | 4.5263 | -0.095 (-2.05%) | 6,370,853 |
