| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | CNY | 4.0105 | 4.0947 | 4.0105 | 4.0421 | 4.0421 | +0.005 (+0.13%) | 1,041,412 |
| 29 Oct 2012 | CNY | 3.9632 | 4.0368 | 3.9632 | 4.0368 | 4.0368 | +0.037 (+0.92%) | 1,338,804 |
| 26 Oct 2012 | CNY | 4.1842 | 4.1947 | 4 | 4 | 4 | -0.205 (-4.88%) | 2,647,074 |
| 25 Oct 2012 | CNY | 4.2842 | 4.3211 | 4.179 | 4.2053 | 4.2053 | -0.063 (-1.48%) | 1,831,700 |
| 24 Oct 2012 | CNY | 4.3053 | 4.3263 | 4.2474 | 4.2684 | 4.2684 | -0.058 (-1.34%) | 1,197,765 |
| 23 Oct 2012 | CNY | 4.3421 | 4.3684 | 4.279 | 4.3263 | 4.3263 | -0.037 (-0.85%) | 1,371,505 |
| 22 Oct 2012 | CNY | 4.3368 | 4.3842 | 4.2895 | 4.3632 | 4.3632 | +0.021 (+0.49%) | 1,090,704 |
| 19 Oct 2012 | CNY | 4.3368 | 4.3737 | 4.3105 | 4.3421 | 4.3421 | +0.005 (+0.12%) | 1,276,959 |
| 18 Oct 2012 | CNY | 4.2737 | 4.3632 | 4.2737 | 4.3368 | 4.3368 | +0.042 (+0.98%) | 1,457,849 |
| 17 Oct 2012 | CNY | 4.2053 | 4.3316 | 4.179 | 4.2947 | 4.2947 | +0.116 (+2.77%) | 1,780,735 |
| 16 Oct 2012 | CNY | 4.179 | 4.2421 | 4.1579 | 4.179 | 4.179 | 0.0 (0.0%) | 975,974 |
| 15 Oct 2012 | CNY | 4.3579 | 4.3579 | 4.1 | 4.179 | 4.179 | -0.179 (-4.11%) | 2,014,045 |
| 12 Oct 2012 | CNY | 4.4105 | 4.4632 | 4.3105 | 4.3579 | 4.3579 | +0.005 (+0.12%) | 1,573,125 |
| 11 Oct 2012 | CNY | 4.4579 | 4.4579 | 4.3421 | 4.3526 | 4.3526 | -0.121 (-2.71%) | 1,904,446 |
| 10 Oct 2012 | CNY | 4.3368 | 4.4737 | 4.3211 | 4.4737 | 4.4737 | +0.105 (+2.41%) | 2,988,344 |
| 9 Oct 2012 | CNY | 4.2632 | 4.3737 | 4.2316 | 4.3684 | 4.3684 | +0.105 (+2.47%) | 3,172,855 |
| 8 Oct 2012 | CNY | 4.3053 | 4.3579 | 4.2579 | 4.2632 | 4.2632 | -0.037 (-0.86%) | 903,330 |
| 28 Sep 2012 | CNY | 4.2211 | 4.3105 | 4.2 | 4.3 | 4.3 | +0.079 (+1.87%) | 1,146,737 |
| 27 Sep 2012 | CNY | 4.1105 | 4.3053 | 4.1053 | 4.2211 | 4.2211 | +0.069 (+1.65%) | 1,373,204 |
| 26 Sep 2012 | CNY | 4.3632 | 4.3632 | 4.1526 | 4.1526 | 4.1526 | -0.19 (-4.36%) | 1,392,675 |
| 25 Sep 2012 | CNY | 4.2421 | 4.3684 | 4.2368 | 4.3421 | 4.3421 | -0.005 (-0.12%) | 803,795 |
| 24 Sep 2012 | CNY | 4.2211 | 4.3895 | 4.2105 | 4.3474 | 4.3474 | +0.089 (+2.10%) | 1,968,018 |
| 21 Sep 2012 | CNY | 4.2526 | 4.3316 | 4.2368 | 4.2579 | 4.2579 | 0.0 (0.0%) | 1,433,122 |
| 20 Sep 2012 | CNY | 4.4158 | 4.4158 | 4.2579 | 4.2579 | 4.2579 | -0.158 (-3.58%) | 1,908,588 |
| 19 Sep 2012 | CNY | 4.4158 | 4.4474 | 4.379 | 4.4158 | 4.4158 | +0.037 (+0.84%) | 1,479,402 |
| 18 Sep 2012 | CNY | 4.4211 | 4.4316 | 4.3368 | 4.379 | 4.379 | -0.037 (-0.83%) | 2,288,149 |
| 17 Sep 2012 | CNY | 4.6263 | 4.6263 | 4.4053 | 4.4158 | 4.4158 | -0.21 (-4.55%) | 3,330,318 |
| 14 Sep 2012 | CNY | 4.6579 | 4.7105 | 4.579 | 4.6263 | 4.6263 | -0.021 (-0.45%) | 3,132,501 |
| 13 Sep 2012 | CNY | 4.8 | 4.8684 | 4.6474 | 4.6474 | 4.6474 | -0.184 (-3.81%) | 5,112,768 |
| 12 Sep 2012 | CNY | 4.6684 | 4.8895 | 4.6526 | 4.8316 | 4.8316 | +0.147 (+3.15%) | 5,423,475 |
