| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | CNY | 4.6474 | 4.8211 | 4.5947 | 4.6842 | 4.6842 | +0.037 (+0.79%) | 4,501,147 |
| 10 Sep 2012 | CNY | 4.6579 | 4.7211 | 4.6053 | 4.6474 | 4.6474 | +0.011 (+0.23%) | 3,395,161 |
| 7 Sep 2012 | CNY | 4.5263 | 4.6895 | 4.5105 | 4.6368 | 4.6368 | +0.147 (+3.28%) | 4,491,562 |
| 6 Sep 2012 | CNY | 4.479 | 4.5632 | 4.4158 | 4.4895 | 4.4895 | +0.016 (+0.35%) | 2,161,455 |
| 5 Sep 2012 | CNY | 4.3421 | 4.4895 | 4.3211 | 4.4737 | 4.4737 | +0.121 (+2.78%) | 2,574,460 |
| 4 Sep 2012 | CNY | 4.379 | 4.4211 | 4.3368 | 4.3526 | 4.3526 | -0.021 (-0.48%) | 1,602,308 |
| 3 Sep 2012 | CNY | 4.2737 | 4.379 | 4.2368 | 4.3737 | 4.3737 | +0.074 (+1.71%) | 1,713,938 |
| 31 Aug 2012 | CNY | 4.2895 | 4.3526 | 4.2368 | 4.3 | 4.3 | -0.005 (-0.12%) | 1,564,361 |
| 30 Aug 2012 | CNY | 4.4263 | 4.5053 | 4.2526 | 4.3053 | 4.3053 | -0.137 (-3.08%) | 2,850,095 |
| 29 Aug 2012 | CNY | 4.4 | 4.5211 | 4.4 | 4.4421 | 4.4421 | -0.005 (-0.12%) | 2,288,415 |
| 28 Aug 2012 | CNY | 4.3211 | 4.5316 | 4.3211 | 4.4474 | 4.4474 | +0.079 (+1.81%) | 2,200,084 |
| 27 Aug 2012 | CNY | 4.479 | 4.5316 | 4.3158 | 4.3684 | 4.3684 | -0.163 (-3.60%) | 2,428,941 |
| 24 Aug 2012 | CNY | 4.6474 | 4.6737 | 4.5053 | 4.5316 | 4.5316 | -0.111 (-2.38%) | 2,093,315 |
| 23 Aug 2012 | CNY | 4.5895 | 4.6842 | 4.5316 | 4.6421 | 4.6421 | +0.047 (+1.03%) | 2,774,144 |
| 22 Aug 2012 | CNY | 4.6526 | 4.7737 | 4.5842 | 4.5947 | 4.5947 | -0.037 (-0.80%) | 3,858,377 |
| 21 Aug 2012 | CNY | 4.5368 | 4.7 | 4.5053 | 4.6316 | 4.6316 | +0.1 (+2.21%) | 3,230,851 |
| 20 Aug 2012 | CNY | 4.4526 | 4.6 | 4.3632 | 4.5316 | 4.5316 | +0.058 (+1.29%) | 1,838,630 |
| 17 Aug 2012 | CNY | 4.4053 | 4.4842 | 4.3895 | 4.4737 | 4.4737 | +0.053 (+1.19%) | 1,002,206 |
| 16 Aug 2012 | CNY | 4.4368 | 4.5105 | 4.4 | 4.4211 | 4.4211 | -0.016 (-0.35%) | 1,156,870 |
| 15 Aug 2012 | CNY | 4.5105 | 4.5632 | 4.4316 | 4.4368 | 4.4368 | -0.105 (-2.32%) | 1,433,694 |
| 14 Aug 2012 | CNY | 4.5105 | 4.5947 | 4.3684 | 4.5421 | 4.5421 | -0.063 (-1.37%) | 3,740,815 |
| 13 Aug 2012 | CNY | 4.6842 | 4.8947 | 4.5526 | 4.6053 | 4.6053 | -0.068 (-1.46%) | 4,723,455 |
| 10 Aug 2012 | CNY | 4.7105 | 4.7421 | 4.6579 | 4.6737 | 4.6737 | -0.058 (-1.22%) | 2,083,969 |
| 9 Aug 2012 | CNY | 4.6737 | 4.7579 | 4.6 | 4.7316 | 4.7316 | +0.058 (+1.24%) | 2,742,927 |
| 8 Aug 2012 | CNY | 4.7 | 4.7316 | 4.6211 | 4.6737 | 4.6737 | -0.074 (-1.55%) | 2,832,936 |
| 7 Aug 2012 | CNY | 4.6211 | 4.8158 | 4.5895 | 4.7474 | 4.7474 | +0.116 (+2.50%) | 4,204,817 |
| 6 Aug 2012 | CNY | 4.4895 | 4.6526 | 4.4316 | 4.6316 | 4.6316 | +0.089 (+1.97%) | 3,320,396 |
| 3 Aug 2012 | CNY | 4.4158 | 4.5421 | 4.3737 | 4.5421 | 4.5421 | +0.137 (+3.11%) | 2,923,771 |
| 2 Aug 2012 | CNY | 4.3421 | 4.4316 | 4.3 | 4.4053 | 4.4053 | +0.047 (+1.09%) | 2,202,303 |
| 1 Aug 2012 | CNY | 4.2421 | 4.4053 | 4.2421 | 4.3579 | 4.3579 | +0.053 (+1.22%) | 2,039,754 |
