| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | CNY | 6.579 | 6.6737 | 6.2684 | 6.4158 | 6.4158 | +0.084 (+1.33%) | 9,893,339 |
| 27 Apr 2012 | CNY | 5.7684 | 6.3316 | 5.7684 | 6.3316 | 6.3316 | +0.574 (+9.96%) | 6,572,003 |
| 26 Apr 2012 | CNY | 5.8421 | 5.8842 | 5.7316 | 5.7579 | 5.7579 | -0.095 (-1.62%) | 3,212,843 |
| 25 Apr 2012 | CNY | 5.8842 | 5.9211 | 5.7632 | 5.8526 | 5.8526 | -0.042 (-0.71%) | 3,325,874 |
| 24 Apr 2012 | CNY | 5.8579 | 6.0474 | 5.7895 | 5.8947 | 5.8947 | -0.079 (-1.32%) | 3,777,129 |
| 23 Apr 2012 | CNY | 6.579 | 6.579 | 5.9737 | 5.9737 | 5.9737 | -0.663 (-9.99%) | 7,734,901 |
| 20 Apr 2012 | CNY | 6.6579 | 6.6842 | 6.579 | 6.6368 | 6.6368 | -0.021 (-0.32%) | 3,645,321 |
| 19 Apr 2012 | CNY | 6.4895 | 6.7526 | 6.4421 | 6.6579 | 6.6579 | +0.168 (+2.59%) | 5,659,512 |
| 18 Apr 2012 | CNY | 6.3632 | 6.5 | 6.3211 | 6.4895 | 6.4895 | +0.174 (+2.75%) | 2,944,648 |
| 17 Apr 2012 | CNY | 6.3737 | 6.4842 | 6.3158 | 6.3158 | 6.3158 | -0.121 (-1.88%) | 2,186,265 |
| 16 Apr 2012 | CNY | 6.4579 | 6.4579 | 6.3211 | 6.4368 | 6.4368 | -0.032 (-0.49%) | 1,896,542 |
| 13 Apr 2012 | CNY | 6.3947 | 6.5 | 6.3947 | 6.4684 | 6.4684 | +0.095 (+1.49%) | 3,256,658 |
| 12 Apr 2012 | CNY | 6.2105 | 6.3947 | 6.2105 | 6.3737 | 6.3737 | +0.184 (+2.98%) | 3,362,525 |
| 11 Apr 2012 | CNY | 6.0895 | 6.3053 | 6.0895 | 6.1895 | 6.1895 | -0.063 (-1.01%) | 1,989,060 |
| 10 Apr 2012 | CNY | 6.2053 | 6.2895 | 6.0526 | 6.2526 | 6.2526 | +0.089 (+1.45%) | 2,558,000 |
| 9 Apr 2012 | CNY | 6.379 | 6.379 | 6.1579 | 6.1632 | 6.1632 | -0.247 (-3.86%) | 2,322,062 |
| 6 Apr 2012 | CNY | 6.3947 | 6.4105 | 6.3053 | 6.4105 | 6.4105 | +0.058 (+0.91%) | 2,294,297 |
| 5 Apr 2012 | CNY | 6.1895 | 6.3579 | 6.1632 | 6.3526 | 6.3526 | +0.158 (+2.55%) | 2,274,415 |
| 30 Mar 2012 | CNY | 6.2895 | 6.3421 | 6.1579 | 6.1947 | 6.1947 | -0.158 (-2.49%) | 1,615,904 |
| 29 Mar 2012 | CNY | 6.3474 | 6.4526 | 6.2211 | 6.3526 | 6.3526 | -0.084 (-1.31%) | 2,316,575 |
| 28 Mar 2012 | CNY | 6.7526 | 6.8 | 6.4316 | 6.4368 | 6.4368 | -0.368 (-5.41%) | 3,425,261 |
| 27 Mar 2012 | CNY | 6.9211 | 6.9211 | 6.779 | 6.8053 | 6.8053 | -0.037 (-0.54%) | 1,943,209 |
| 26 Mar 2012 | CNY | 6.6421 | 6.8474 | 6.6421 | 6.8421 | 6.8421 | +0.147 (+2.20%) | 2,286,537 |
| 23 Mar 2012 | CNY | 6.9 | 6.9158 | 6.6684 | 6.6947 | 6.6947 | -0.205 (-2.98%) | 3,056,634 |
| 22 Mar 2012 | CNY | 6.8474 | 6.9737 | 6.8316 | 6.9 | 6.9 | +0.068 (+1.00%) | 2,887,578 |
| 21 Mar 2012 | CNY | 6.8632 | 6.9211 | 6.7211 | 6.8316 | 6.8316 | +0.042 (+0.62%) | 3,336,343 |
| 20 Mar 2012 | CNY | 7.079 | 7.1421 | 6.7895 | 6.7895 | 6.7895 | -0.226 (-3.23%) | 5,747,904 |
| 16 Mar 2012 | CNY | 6.9263 | 7.0211 | 6.8474 | 7.0158 | 7.0158 | +0.111 (+1.60%) | 4,812,918 |
| 15 Mar 2012 | CNY | 7.1684 | 7.2947 | 6.7316 | 6.9053 | 6.9053 | -0.353 (-4.86%) | 7,352,973 |
| 14 Mar 2012 | CNY | 7.7579 | 7.8053 | 7.2053 | 7.2579 | 7.2579 | -0.489 (-6.32%) | 11,875,666 |
