| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | CNY | 7.4632 | 7.5842 | 7.3263 | 7.5842 | 7.5842 | +0.232 (+3.15%) | 8,693,678 |
| 8 Mar 2012 | CNY | 7.3 | 7.4 | 7.2947 | 7.3526 | 7.3526 | +0.1 (+1.38%) | 3,435,002 |
| 7 Mar 2012 | CNY | 7.2895 | 7.4368 | 7.2158 | 7.2526 | 7.2526 | -0.174 (-2.34%) | 4,696,537 |
| 6 Mar 2012 | CNY | 7.7895 | 7.7895 | 7.3684 | 7.4263 | 7.4263 | -0.358 (-4.60%) | 5,385,994 |
| 5 Mar 2012 | CNY | 7.8211 | 7.9211 | 7.7737 | 7.7842 | 7.7842 | -0.068 (-0.87%) | 4,259,302 |
| 2 Mar 2012 | CNY | 7.7263 | 7.8632 | 7.7263 | 7.8526 | 7.8526 | +0.147 (+1.91%) | 3,743,866 |
| 1 Mar 2012 | CNY | 7.7579 | 7.8842 | 7.6842 | 7.7053 | 7.7053 | -0.111 (-1.41%) | 3,720,258 |
| 29 Feb 2012 | CNY | 8 | 8 | 7.7895 | 7.8158 | 7.8158 | -0.31 (-3.82%) | 4,110,228 |
| 28 Feb 2012 | CNY | 7.9526 | 8.179 | 7.7842 | 8.1263 | 8.1263 | +0.137 (+1.71%) | 7,664,290 |
| 27 Feb 2012 | CNY | 8.0947 | 8.1895 | 7.979 | 7.9895 | 7.9895 | -0.137 (-1.68%) | 8,371,533 |
| 24 Feb 2012 | CNY | 7.9368 | 8.2105 | 7.8579 | 8.1263 | 8.1263 | -0.084 (-1.03%) | 10,868,476 |
| 23 Feb 2012 | CNY | 8.2105 | 8.3684 | 8.0526 | 8.2105 | 8.2105 | -0.079 (-0.95%) | 6,262,208 |
| 22 Feb 2012 | CNY | 7.8158 | 8.3842 | 7.8 | 8.2895 | 8.2895 | +0.489 (+6.28%) | 8,837,728 |
| 21 Feb 2012 | CNY | 7.6105 | 7.8 | 7.5053 | 7.8 | 7.8 | +0.205 (+2.70%) | 3,673,807 |
| 20 Feb 2012 | CNY | 7.6737 | 7.8316 | 7.5895 | 7.5947 | 7.5947 | +0.005 (+0.07%) | 2,842,016 |
| 17 Feb 2012 | CNY | 7.7632 | 7.8105 | 7.5 | 7.5895 | 7.5895 | -0.147 (-1.90%) | 3,034,326 |
| 16 Feb 2012 | CNY | 7.7947 | 7.9895 | 7.6842 | 7.7368 | 7.7368 | -0.116 (-1.47%) | 3,155,445 |
| 15 Feb 2012 | CNY | 7.7053 | 7.8632 | 7.6579 | 7.8526 | 7.8526 | +0.111 (+1.43%) | 3,187,690 |
| 14 Feb 2012 | CNY | 7.8684 | 7.8684 | 7.6895 | 7.7421 | 7.7421 | -0.116 (-1.47%) | 3,100,268 |
| 13 Feb 2012 | CNY | 7.7368 | 7.9211 | 7.6368 | 7.8579 | 7.8579 | +0.037 (+0.47%) | 4,984,235 |
| 10 Feb 2012 | CNY | 7.5211 | 7.8263 | 7.4474 | 7.8211 | 7.8211 | +0.295 (+3.92%) | 6,405,865 |
| 9 Feb 2012 | CNY | 7.4947 | 7.7 | 7.4947 | 7.5263 | 7.5263 | 0.0 (0.0%) | 4,441,791 |
| 8 Feb 2012 | CNY | 7.279 | 7.5474 | 7.279 | 7.5263 | 7.5263 | +0.21 (+2.88%) | 3,429,467 |
| 7 Feb 2012 | CNY | 7.4684 | 7.4684 | 7.2368 | 7.3158 | 7.3158 | -0.179 (-2.39%) | 3,129,121 |
| 6 Feb 2012 | CNY | 7.579 | 7.6368 | 7.4211 | 7.4947 | 7.4947 | -0.137 (-1.79%) | 3,905,374 |
| 3 Feb 2012 | CNY | 7.4842 | 7.6737 | 7.4263 | 7.6316 | 7.6316 | +0.026 (+0.35%) | 5,480,479 |
| 2 Feb 2012 | CNY | 7.4737 | 7.7474 | 7.3211 | 7.6053 | 7.6053 | +0.379 (+5.24%) | 7,496,051 |
| 1 Feb 2012 | CNY | 7.1053 | 7.4737 | 7.0263 | 7.2263 | 7.2263 | +0.063 (+0.88%) | 6,804,506 |
| 31 Jan 2012 | CNY | 6.9737 | 7.1947 | 6.8158 | 7.1632 | 7.1632 | +0.063 (+0.89%) | 5,684,551 |
| 30 Jan 2012 | CNY | 6.7579 | 7.3368 | 6.6579 | 7.1 | 7.1 | +0.432 (+6.47%) | 8,909,744 |
