| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | CNY | 6.679 | 6.8158 | 6.5316 | 6.6684 | 6.6684 | +0.084 (+1.28%) | 4,280,190 |
| 19 Jan 2012 | CNY | 6.2632 | 6.6158 | 6.2158 | 6.5842 | 6.5842 | +0.279 (+4.42%) | 3,417,672 |
| 18 Jan 2012 | CNY | 6.6842 | 6.8895 | 6.2053 | 6.3053 | 6.3053 | -0.379 (-5.67%) | 4,900,044 |
| 17 Jan 2012 | CNY | 6.1211 | 6.6842 | 6.0684 | 6.6842 | 6.6842 | +0.516 (+8.36%) | 4,665,068 |
| 16 Jan 2012 | CNY | 6.4895 | 6.6053 | 6.1684 | 6.1684 | 6.1684 | -0.526 (-7.86%) | 4,893,911 |
| 13 Jan 2012 | CNY | 7.1421 | 7.179 | 6.6579 | 6.6947 | 6.6947 | -0.489 (-6.81%) | 5,313,036 |
| 12 Jan 2012 | CNY | 7.1579 | 7.2368 | 7 | 7.1842 | 7.1842 | -0.058 (-0.80%) | 4,783,685 |
| 11 Jan 2012 | CNY | 6.9579 | 7.3579 | 6.9526 | 7.2421 | 7.2421 | +0.142 (+2.00%) | 9,548,683 |
| 10 Jan 2012 | CNY | 6.4947 | 7.1 | 6.4263 | 7.1 | 7.1 | +0.647 (+10.03%) | 10,300,962 |
| 9 Jan 2012 | CNY | 6.1947 | 6.4632 | 6.1 | 6.4526 | 6.4526 | +0.253 (+4.07%) | 3,802,646 |
| 6 Jan 2012 | CNY | 6.1895 | 6.3158 | 5.9421 | 6.2 | 6.2 | 0.0 (0.0%) | 2,669,019 |
| 5 Jan 2012 | CNY | 6.4 | 6.5053 | 6.1842 | 6.2 | 6.2 | -0.41 (-6.21%) | 3,098,109 |
| 4 Jan 2012 | CNY | 6.9632 | 7 | 6.6105 | 6.6105 | 6.6105 | -0.184 (-2.71%) | 2,459,540 |
| 29 Dec 2011 | CNY | 6.9263 | 7.1053 | 6.779 | 6.7947 | 6.7947 | -0.132 (-1.90%) | 3,758,555 |
| 28 Dec 2011 | CNY | 7.1158 | 7.1158 | 6.7579 | 6.9263 | 6.9263 | -0.237 (-3.31%) | 2,430,084 |
| 27 Dec 2011 | CNY | 7.5158 | 7.5158 | 7.1632 | 7.1632 | 7.1632 | -0.547 (-7.10%) | 3,626,877 |
| 26 Dec 2011 | CNY | 7.3947 | 7.8158 | 7.3158 | 7.7105 | 7.7105 | +0.195 (+2.59%) | 3,714,522 |
| 23 Dec 2011 | CNY | 7.3053 | 7.5526 | 7.0579 | 7.5158 | 7.5158 | +0.21 (+2.88%) | 1,409,927 |
| 22 Dec 2011 | CNY | 7.4632 | 7.5211 | 7.1105 | 7.3053 | 7.3053 | -0.263 (-3.48%) | 1,644,852 |
| 21 Dec 2011 | CNY | 7.9316 | 7.9632 | 7.5684 | 7.5684 | 7.5684 | -0.279 (-3.56%) | 1,520,668 |
| 20 Dec 2011 | CNY | 7.9474 | 8.1526 | 7.8158 | 7.8474 | 7.8474 | -0.21 (-2.61%) | 2,100,051 |
| 19 Dec 2011 | CNY | 8.079 | 8.1263 | 7.7368 | 8.0579 | 8.0579 | -0.147 (-1.80%) | 3,087,824 |
| 16 Dec 2011 | CNY | 7.7211 | 8.279 | 7.6474 | 8.2053 | 8.2053 | +0.469 (+6.06%) | 1,944,279 |
| 15 Dec 2011 | CNY | 8.2105 | 8.2211 | 7.6632 | 7.7368 | 7.7368 | -0.542 (-6.55%) | 2,939,756 |
| 14 Dec 2011 | CNY | 8.2632 | 8.5684 | 8.2211 | 8.279 | 8.279 | +0.016 (+0.19%) | 1,382,770 |
| 13 Dec 2011 | CNY | 8.7421 | 8.8211 | 8.2368 | 8.2632 | 8.2632 | -0.579 (-6.55%) | 1,603,461 |
| 12 Dec 2011 | CNY | 8.9474 | 9 | 8.7421 | 8.8421 | 8.8421 | -0.137 (-1.52%) | 1,015,724 |
| 9 Dec 2011 | CNY | 8.7263 | 9.1368 | 8.6895 | 8.979 | 8.979 | +0.042 (+0.47%) | 2,506,510 |
| 8 Dec 2011 | CNY | 8.8579 | 9.0895 | 8.4947 | 8.9368 | 8.9368 | -0.032 (-0.35%) | 3,596,688 |
| 7 Dec 2011 | CNY | 9.0737 | 9.0895 | 8.8947 | 8.9684 | 8.9684 | -0.105 (-1.16%) | 2,385,814 |
