| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | CNY | 9.7053 | 9.8105 | 9.0947 | 9.1579 | 9.1579 | -0.547 (-5.64%) | 2,574,600 |
| 2 Dec 2011 | CNY | 10.1526 | 10.1526 | 9.6368 | 9.7053 | 9.7053 | -0.447 (-4.41%) | 1,493,705 |
| 1 Dec 2011 | CNY | 10.2526 | 10.4105 | 10.0947 | 10.1526 | 10.1526 | +0.184 (+1.85%) | 2,839,263 |
| 30 Nov 2011 | CNY | 10.6316 | 10.6579 | 9.7632 | 9.9684 | 9.9684 | -0.784 (-7.29%) | 3,970,365 |
| 29 Nov 2011 | CNY | 10.8526 | 11.2368 | 10.6842 | 10.7526 | 10.7526 | +0.084 (+0.79%) | 5,187,336 |
| 28 Nov 2011 | CNY | 10.1579 | 10.9684 | 9.9263 | 10.6684 | 10.6684 | +0.6 (+5.96%) | 5,250,845 |
| 25 Nov 2011 | CNY | 10.3053 | 10.3053 | 9.9421 | 10.0684 | 10.0684 | -0.068 (-0.67%) | 1,050,350 |
| 24 Nov 2011 | CNY | 10.0421 | 10.2368 | 9.8684 | 10.1368 | 10.1368 | -0.032 (-0.31%) | 794,371 |
| 23 Nov 2011 | CNY | 10.1053 | 10.3158 | 10.1053 | 10.1684 | 10.1684 | -0.079 (-0.77%) | 724,570 |
| 22 Nov 2011 | CNY | 10.0211 | 10.2579 | 9.8421 | 10.2474 | 10.2474 | +0.153 (+1.51%) | 954,670 |
| 21 Nov 2011 | CNY | 10.1 | 10.1053 | 9.8947 | 10.0947 | 10.0947 | -0.005 (-0.05%) | 988,112 |
| 18 Nov 2011 | CNY | 10.6158 | 10.6158 | 10.1 | 10.1 | 10.1 | -0.532 (-5.00%) | 1,890,427 |
| 17 Nov 2011 | CNY | 10.5684 | 10.8053 | 10.5421 | 10.6316 | 10.6316 | +0.053 (+0.50%) | 1,663,812 |
| 16 Nov 2011 | CNY | 11.1316 | 11.1474 | 10.5579 | 10.579 | 10.579 | -0.542 (-4.87%) | 2,593,477 |
| 15 Nov 2011 | CNY | 11.1579 | 11.2895 | 11.0105 | 11.1211 | 11.1211 | -0.026 (-0.24%) | 2,602,091 |
| 14 Nov 2011 | CNY | 10.9474 | 11.2474 | 10.8579 | 11.1474 | 11.1474 | +0.358 (+3.32%) | 3,598,531 |
| 11 Nov 2011 | CNY | 11.0263 | 11.1105 | 10.779 | 10.7895 | 10.7895 | -0.247 (-2.24%) | 3,321,574 |
| 10 Nov 2011 | CNY | 10.7632 | 11.4632 | 10.7 | 11.0368 | 11.0368 | +0.142 (+1.30%) | 5,299,983 |
| 9 Nov 2011 | CNY | 10.9737 | 10.9737 | 10.5842 | 10.8947 | 10.8947 | +0.137 (+1.27%) | 2,079,348 |
| 8 Nov 2011 | CNY | 10.7632 | 11.1053 | 10.6421 | 10.7579 | 10.7579 | +0.005 (+0.05%) | 2,625,294 |
| 7 Nov 2011 | CNY | 10.8053 | 10.8421 | 10.6 | 10.7526 | 10.7526 | -0.063 (-0.58%) | 1,725,781 |
| 4 Nov 2011 | CNY | 10.6947 | 10.979 | 10.6105 | 10.8158 | 10.8158 | +0.153 (+1.43%) | 3,528,695 |
| 3 Nov 2011 | CNY | 10.6737 | 11.0947 | 10.6316 | 10.6632 | 10.6632 | -0.021 (-0.20%) | 3,884,348 |
| 2 Nov 2011 | CNY | 10.3158 | 10.7053 | 10.1 | 10.6842 | 10.6842 | +0.147 (+1.40%) | 3,500,759 |
| 1 Nov 2011 | CNY | 10.4737 | 10.8632 | 10.4211 | 10.5368 | 10.5368 | -0.169 (-1.57%) | 3,262,425 |
| 31 Oct 2011 | CNY | 10.2368 | 10.7105 | 10.1105 | 10.7053 | 10.7053 | +0.463 (+4.52%) | 3,383,601 |
| 28 Oct 2011 | CNY | 10.179 | 10.2579 | 10 | 10.2421 | 10.2421 | +0.247 (+2.48%) | 2,412,029 |
| 27 Oct 2011 | CNY | 10.1158 | 10.3316 | 9.9895 | 9.9947 | 9.9947 | -0.137 (-1.35%) | 1,879,614 |
| 26 Oct 2011 | CNY | 9.9474 | 10.2526 | 9.8421 | 10.1316 | 10.1316 | +0.147 (+1.48%) | 2,515,201 |
| 25 Oct 2011 | CNY | 9.7895 | 9.9895 | 9.5895 | 9.9842 | 9.9842 | +0.247 (+2.54%) | 2,163,227 |
