| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | CNY | 9.7263 | 9.8 | 9.5158 | 9.7368 | 9.7368 | +0.168 (+1.76%) | 1,097,740 |
| 21 Oct 2011 | CNY | 9.8368 | 9.9737 | 9.5368 | 9.5684 | 9.5684 | -0.316 (-3.19%) | 1,422,454 |
| 20 Oct 2011 | CNY | 10.3737 | 10.5105 | 9.8316 | 9.8842 | 9.8842 | -0.484 (-4.67%) | 1,698,457 |
| 19 Oct 2011 | CNY | 10.4737 | 10.5158 | 10.2 | 10.3684 | 10.3684 | 0.0 (0.0%) | 1,813,198 |
| 18 Oct 2011 | CNY | 10.7632 | 10.7632 | 10.3684 | 10.3684 | 10.3684 | -0.405 (-3.76%) | 1,736,518 |
| 17 Oct 2011 | CNY | 10.8474 | 11.0158 | 10.7684 | 10.7737 | 10.7737 | -0.095 (-0.87%) | 1,445,692 |
| 14 Oct 2011 | CNY | 10.9474 | 10.9947 | 10.7947 | 10.8684 | 10.8684 | -0.111 (-1.01%) | 1,324,282 |
| 13 Oct 2011 | CNY | 10.8263 | 11.0684 | 10.7368 | 10.979 | 10.979 | +0.147 (+1.36%) | 2,065,362 |
| 12 Oct 2011 | CNY | 10.4263 | 10.879 | 10.3263 | 10.8316 | 10.8316 | +0.337 (+3.21%) | 2,209,597 |
| 11 Oct 2011 | CNY | 10.7737 | 10.7895 | 10.3684 | 10.4947 | 10.4947 | -0.021 (-0.20%) | 1,218,095 |
| 10 Oct 2011 | CNY | 10.7316 | 10.779 | 10.4211 | 10.5158 | 10.5158 | -0.1 (-0.94%) | 994,273 |
| 30 Sep 2011 | CNY | 10.4737 | 10.6526 | 10.3158 | 10.6158 | 10.6158 | +0.153 (+1.46%) | 1,130,055 |
| 29 Sep 2011 | CNY | 10.8158 | 10.8158 | 10.4368 | 10.4632 | 10.4632 | -0.384 (-3.54%) | 1,738,178 |
| 28 Sep 2011 | CNY | 11.3158 | 11.3684 | 10.8158 | 10.8474 | 10.8474 | -0.321 (-2.87%) | 2,085,835 |
| 27 Sep 2011 | CNY | 11.5737 | 11.679 | 11.1368 | 11.1684 | 11.1684 | -0.289 (-2.53%) | 1,885,755 |
| 26 Sep 2011 | CNY | 11.4842 | 11.7684 | 11.3158 | 11.4579 | 11.4579 | -0.026 (-0.23%) | 1,558,311 |
| 23 Sep 2011 | CNY | 11.3105 | 11.5737 | 11.1579 | 11.4842 | 11.4842 | -0.095 (-0.82%) | 1,602,154 |
| 22 Sep 2011 | CNY | 11.6053 | 11.7947 | 11.4579 | 11.579 | 11.579 | -0.226 (-1.92%) | 3,191,675 |
| 21 Sep 2011 | CNY | 11.4474 | 11.8632 | 11.3842 | 11.8053 | 11.8053 | +0.2 (+1.72%) | 4,043,445 |
| 20 Sep 2011 | CNY | 11.0842 | 11.7368 | 11.079 | 11.6053 | 11.6053 | +0.547 (+4.95%) | 3,853,302 |
| 19 Sep 2011 | CNY | 11.1105 | 11.2316 | 10.8895 | 11.0579 | 11.0579 | -0.195 (-1.73%) | 1,955,067 |
| 16 Sep 2011 | CNY | 11.4053 | 11.4632 | 11.2263 | 11.2526 | 11.2526 | -0.074 (-0.65%) | 1,478,842 |
| 15 Sep 2011 | CNY | 11.3632 | 11.5684 | 11.3158 | 11.3263 | 11.3263 | -0.037 (-0.32%) | 1,997,452 |
| 14 Sep 2011 | CNY | 11.0474 | 11.3684 | 10.9895 | 11.3632 | 11.3632 | +0.363 (+3.30%) | 2,385,153 |
| 13 Sep 2011 | CNY | 10.8842 | 11.0211 | 10.8579 | 11 | 11 | -0.121 (-1.09%) | 1,309,763 |
| 9 Sep 2011 | CNY | 11.3158 | 11.4474 | 10.9579 | 11.1211 | 11.1211 | -0.158 (-1.40%) | 1,654,179 |
| 8 Sep 2011 | CNY | 11.5421 | 11.7316 | 11.2632 | 11.279 | 11.279 | -0.174 (-1.52%) | 2,564,420 |
| 7 Sep 2011 | CNY | 11.3105 | 11.5474 | 11.1263 | 11.4526 | 11.4526 | +0.316 (+2.84%) | 3,263,117 |
| 6 Sep 2011 | CNY | 11.079 | 11.2105 | 10.9211 | 11.1368 | 11.1368 | -0.216 (-1.90%) | 3,135,927 |
| 5 Sep 2011 | CNY | 11.8368 | 11.8368 | 11.3421 | 11.3526 | 11.3526 | -0.69 (-5.73%) | 3,332,516 |
