| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | CNY | 12.579 | 12.9158 | 12.3579 | 12.5895 | 12.5895 | -0.2 (-1.56%) | 6,094,240 |
| 26 Aug 2011 | CNY | 12.5526 | 13.3632 | 12.4632 | 12.7895 | 12.7895 | +0.237 (+1.89%) | 10,625,643 |
| 25 Aug 2011 | CNY | 12.6316 | 12.8579 | 12.1474 | 12.5526 | 12.5526 | +0.184 (+1.49%) | 15,436,124 |
| 24 Aug 2011 | CNY | 11.2684 | 12.3684 | 11.2421 | 12.3684 | 12.3684 | +1.126 (+10.02%) | 9,468,118 |
| 23 Aug 2011 | CNY | 11.0474 | 11.2474 | 10.9105 | 11.2421 | 11.2421 | +0.295 (+2.69%) | 2,274,731 |
| 22 Aug 2011 | CNY | 11.0053 | 11.2579 | 10.8947 | 10.9474 | 10.9474 | -0.147 (-1.33%) | 1,545,961 |
| 19 Aug 2011 | CNY | 10.8158 | 11.1632 | 10.8053 | 11.0947 | 11.0947 | -0.279 (-2.45%) | 2,290,489 |
| 18 Aug 2011 | CNY | 11.5895 | 11.7421 | 11.3684 | 11.3737 | 11.3737 | -0.179 (-1.55%) | 2,554,196 |
| 17 Aug 2011 | CNY | 11.4211 | 11.7368 | 11.4 | 11.5526 | 11.5526 | +0.053 (+0.46%) | 1,875,617 |
| 16 Aug 2011 | CNY | 11.7105 | 11.7684 | 11.4842 | 11.5 | 11.5 | -0.19 (-1.62%) | 2,273,382 |
| 15 Aug 2011 | CNY | 11.4632 | 11.7895 | 11.4263 | 11.6895 | 11.6895 | +0.205 (+1.79%) | 3,088,459 |
| 12 Aug 2011 | CNY | 11.5263 | 11.7053 | 11.4053 | 11.4842 | 11.4842 | +0.137 (+1.21%) | 3,503,271 |
| 11 Aug 2011 | CNY | 10.7368 | 11.3895 | 10.7105 | 11.3474 | 11.3474 | +0.258 (+2.33%) | 3,226,006 |
| 10 Aug 2011 | CNY | 11.0632 | 11.2368 | 11.0579 | 11.0895 | 11.0895 | +0.226 (+2.08%) | 3,052,743 |
| 9 Aug 2011 | CNY | 10.5421 | 10.9947 | 10.1632 | 10.8632 | 10.8632 | -0.253 (-2.27%) | 3,720,293 |
| 8 Aug 2011 | CNY | 11.7368 | 11.7895 | 10.8158 | 11.1158 | 11.1158 | -0.879 (-7.33%) | 4,474,916 |
| 5 Aug 2011 | CNY | 11.8947 | 12.1684 | 11.5158 | 11.9947 | 11.9947 | -0.526 (-4.20%) | 7,151,609 |
| 4 Aug 2011 | CNY | 12.2 | 12.8895 | 12.2 | 12.5211 | 12.5211 | +0.805 (+6.87%) | 10,236,899 |
| 2 Aug 2011 | CNY | 11.7632 | 11.7947 | 11.4263 | 11.7158 | 11.7158 | -0.132 (-1.11%) | 2,644,237 |
| 1 Aug 2011 | CNY | 11.4895 | 11.9947 | 11.4211 | 11.8474 | 11.8474 | +0.411 (+3.59%) | 3,274,539 |
| 29 Jul 2011 | CNY | 11.6526 | 11.7158 | 11.4211 | 11.4368 | 11.4368 | -0.216 (-1.85%) | 2,126,221 |
| 28 Jul 2011 | CNY | 11.8579 | 11.8579 | 11.5105 | 11.6526 | 11.6526 | -0.269 (-2.25%) | 3,538,618 |
| 27 Jul 2011 | CNY | 11.6842 | 11.9579 | 11.5 | 11.9211 | 11.9211 | +0.179 (+1.52%) | 2,614,652 |
| 26 Jul 2011 | CNY | 11.6053 | 11.8421 | 11.6053 | 11.7421 | 11.7421 | +0.005 (+0.05%) | 1,495,856 |
| 25 Jul 2011 | CNY | 12.6158 | 12.6158 | 11.4842 | 11.7368 | 11.7368 | -0.879 (-6.97%) | 3,668,145 |
| 22 Jul 2011 | CNY | 12.6842 | 12.7263 | 12.5579 | 12.6158 | 12.6158 | +0.037 (+0.29%) | 1,476,385 |
| 21 Jul 2011 | CNY | 12.8526 | 12.8684 | 12.5263 | 12.579 | 12.579 | -0.342 (-2.65%) | 2,740,924 |
| 20 Jul 2011 | CNY | 12.8421 | 12.9842 | 12.7368 | 12.9211 | 12.9211 | +0.105 (+0.82%) | 2,315,457 |
| 19 Jul 2011 | CNY | 13 | 13.0421 | 12.7474 | 12.8158 | 12.8158 | -0.316 (-2.40%) | 3,759,501 |
| 18 Jul 2011 | CNY | 13.4105 | 13.7895 | 13.1105 | 13.1316 | 13.1316 | -0.226 (-1.69%) | 7,325,431 |
