| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | CNY | 13.0526 | 13.4211 | 12.7632 | 13.3579 | 13.3579 | +0.253 (+1.93%) | 8,907,811 |
| 14 Jul 2011 | CNY | 13.0947 | 13.2579 | 12.7632 | 13.1053 | 13.1053 | +0.153 (+1.18%) | 6,503,196 |
| 13 Jul 2011 | CNY | 12.4263 | 13.0947 | 12.4263 | 12.9526 | 12.9526 | +0.468 (+3.75%) | 5,345,889 |
| 12 Jul 2011 | CNY | 12.7158 | 12.7474 | 12.4526 | 12.4842 | 12.4842 | -0.332 (-2.59%) | 3,082,919 |
| 11 Jul 2011 | CNY | 12.5316 | 12.879 | 12.4105 | 12.8158 | 12.8158 | +0.289 (+2.31%) | 3,116,689 |
| 8 Jul 2011 | CNY | 12.8316 | 12.879 | 12.4368 | 12.5263 | 12.5263 | -0.305 (-2.38%) | 4,665,634 |
| 7 Jul 2011 | CNY | 13.1526 | 13.3684 | 12.7895 | 12.8316 | 12.8316 | -0.126 (-0.97%) | 7,761,361 |
| 6 Jul 2011 | CNY | 12.5263 | 13.1053 | 12.4474 | 12.9579 | 12.9579 | +0.39 (+3.10%) | 7,789,380 |
| 5 Jul 2011 | CNY | 12.6316 | 12.8316 | 12.4737 | 12.5684 | 12.5684 | -0.079 (-0.62%) | 5,106,544 |
| 4 Jul 2011 | CNY | 12.2105 | 12.679 | 12.2105 | 12.6474 | 12.6474 | +0.226 (+1.82%) | 6,920,843 |
| 1 Jul 2011 | CNY | 12.1053 | 12.6947 | 11.5895 | 12.4211 | 12.4211 | +0.879 (+7.62%) | 11,473,824 |
| 30 Jun 2011 | CNY | 11.579 | 11.7368 | 11.5158 | 11.5421 | 11.5421 | +0.016 (+0.14%) | 3,452,968 |
| 29 Jun 2011 | CNY | 11.8684 | 12.0526 | 11.5263 | 11.5263 | 11.5263 | -0.342 (-2.88%) | 2,374,694 |
| 28 Jun 2011 | CNY | 11.9526 | 12.0421 | 11.6421 | 11.8684 | 11.8684 | -0.179 (-1.49%) | 2,924,592 |
| 27 Jun 2011 | CNY | 11.8316 | 12.2105 | 11.8316 | 12.0474 | 12.0474 | +0.184 (+1.55%) | 3,663,542 |
| 24 Jun 2011 | CNY | 11.7368 | 12.0263 | 11.5895 | 11.8632 | 11.8632 | +0.095 (+0.81%) | 3,973,335 |
| 23 Jun 2011 | CNY | 11.4842 | 11.8895 | 11.3211 | 11.7684 | 11.7684 | +0.268 (+2.33%) | 3,734,222 |
| 22 Jun 2011 | CNY | 11.3579 | 11.7263 | 11.1579 | 11.5 | 11.5 | +0.142 (+1.25%) | 2,452,189 |
| 21 Jun 2011 | CNY | 11.3053 | 11.3632 | 10.8737 | 11.3579 | 11.3579 | +0.053 (+0.47%) | 2,431,245 |
| 20 Jun 2011 | CNY | 11.5474 | 11.6842 | 11.0526 | 11.3053 | 11.3053 | -0.326 (-2.81%) | 2,690,491 |
| 17 Jun 2011 | CNY | 11.1895 | 11.7316 | 11.1684 | 11.6316 | 11.6316 | +0.321 (+2.84%) | 4,140,166 |
| 16 Jun 2011 | CNY | 11.2632 | 11.4684 | 11.1579 | 11.3105 | 11.3105 | +0.011 (+0.09%) | 2,403,346 |
| 15 Jun 2011 | CNY | 11.1579 | 11.3158 | 11.0053 | 11.3 | 11.3 | +0.063 (+0.56%) | 2,378,598 |
| 14 Jun 2011 | CNY | 10.9 | 11.3053 | 10.9 | 11.2368 | 11.2368 | +0.237 (+2.15%) | 1,953,576 |
| 13 Jun 2011 | CNY | 10.7579 | 11.2316 | 10.7368 | 11 | 11 | +0.053 (+0.48%) | 1,860,939 |
| 10 Jun 2011 | CNY | 11.0632 | 11.2105 | 10.6895 | 10.9474 | 10.9474 | -0.158 (-1.42%) | 2,163,414 |
| 9 Jun 2011 | CNY | 11.5263 | 11.5263 | 11.1053 | 11.1053 | 11.1053 | -0.447 (-3.87%) | 2,516,903 |
| 8 Jun 2011 | CNY | 11.5105 | 11.7105 | 11.479 | 11.5526 | 11.5526 | +0.005 (+0.05%) | 2,449,844 |
| 7 Jun 2011 | CNY | 11.4632 | 11.579 | 11.2895 | 11.5474 | 11.5474 | +0.032 (+0.27%) | 2,438,581 |
| 3 Jun 2011 | CNY | 11.2632 | 11.7632 | 11.2474 | 11.5158 | 11.5158 | +0.295 (+2.63%) | 3,394,389 |
