| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | CNY | 11.4526 | 11.4526 | 11.0579 | 11.2211 | 11.2211 | -0.437 (-3.75%) | 3,602,783 |
| 1 Jun 2011 | CNY | 11.3158 | 11.8421 | 11.3158 | 11.6579 | 11.6579 | +0.216 (+1.89%) | 4,581,401 |
| 31 May 2011 | CNY | 11.2158 | 11.579 | 11.0526 | 11.4421 | 11.4421 | +0.063 (+0.55%) | 4,766,708 |
| 30 May 2011 | CNY | 10.6053 | 11.7105 | 10.6053 | 11.379 | 11.379 | +0.642 (+5.98%) | 6,563,297 |
| 27 May 2011 | CNY | 10.5895 | 11.0421 | 10.4211 | 10.7368 | 10.7368 | +0.179 (+1.69%) | 2,283,518 |
| 26 May 2011 | CNY | 10.8421 | 11.1474 | 10.5368 | 10.5579 | 10.5579 | -0.284 (-2.62%) | 1,655,363 |
| 25 May 2011 | CNY | 11.2632 | 11.2632 | 10.8421 | 10.8421 | 10.8421 | -0.537 (-4.72%) | 3,156,264 |
| 24 May 2011 | CNY | 10.6211 | 11.7368 | 10.2632 | 11.379 | 11.379 | +0.626 (+5.83%) | 5,118,592 |
| 23 May 2011 | CNY | 11.5316 | 11.6158 | 10.7526 | 10.7526 | 10.7526 | -0.779 (-6.76%) | 2,598,077 |
| 20 May 2011 | CNY | 11.4895 | 11.6842 | 11.3263 | 11.5316 | 11.5316 | +0.005 (+0.05%) | 1,909,463 |
| 19 May 2011 | CNY | 11.8421 | 11.9474 | 11.4842 | 11.5263 | 11.5263 | -0.3 (-2.54%) | 2,651,843 |
| 18 May 2011 | CNY | 11.7263 | 12.0947 | 11.7263 | 11.8263 | 11.8263 | +0.011 (+0.09%) | 1,587,174 |
| 17 May 2011 | CNY | 12.0105 | 12.0316 | 11.6737 | 11.8158 | 11.8158 | -0.19 (-1.58%) | 1,695,352 |
| 16 May 2011 | CNY | 11.9368 | 12.2053 | 11.7105 | 12.0053 | 12.0053 | +0.058 (+0.48%) | 1,843,032 |
| 13 May 2011 | CNY | 11.9737 | 12.2105 | 11.5842 | 11.9474 | 11.9474 | +0.026 (+0.22%) | 2,532,274 |
| 12 May 2011 | CNY | 12.3632 | 12.5263 | 11.9211 | 11.9211 | 11.9211 | -0.631 (-5.03%) | 3,729,158 |
| 11 May 2011 | CNY | 12.6842 | 12.7211 | 12.5053 | 12.5526 | 12.5526 | -0.2 (-1.57%) | 2,397,860 |
| 10 May 2011 | CNY | 12.4737 | 12.8842 | 12.3842 | 12.7526 | 12.7526 | -0.032 (-0.25%) | 5,244,057 |
| 9 May 2011 | CNY | 11.7632 | 12.8316 | 11.6526 | 12.7842 | 12.7842 | +1.121 (+9.61%) | 9,710,193 |
| 6 May 2011 | CNY | 11.7895 | 11.7895 | 11.4211 | 11.6632 | 11.6632 | -0.263 (-2.21%) | 2,336,747 |
| 5 May 2011 | CNY | 11.6474 | 12.079 | 11.6474 | 11.9263 | 11.9263 | +0.126 (+1.07%) | 2,470,224 |
| 4 May 2011 | CNY | 11.6737 | 12.2368 | 11.4737 | 11.8 | 11.8 | -0.016 (-0.13%) | 3,481,879 |
| 3 May 2011 | CNY | 11.9421 | 11.9421 | 11.3211 | 11.8158 | 11.8158 | -0.132 (-1.10%) | 3,290,180 |
| 29 Apr 2011 | CNY | 11.8421 | 12.0474 | 11.6842 | 11.9474 | 11.9474 | +0.289 (+2.48%) | 2,773,658 |
| 28 Apr 2011 | CNY | 12.3737 | 12.5684 | 11.5842 | 11.6579 | 11.6579 | -0.763 (-6.14%) | 4,030,762 |
| 27 Apr 2011 | CNY | 12.9421 | 13.0368 | 12.3684 | 12.4211 | 12.4211 | -0.542 (-4.18%) | 2,345,356 |
| 26 Apr 2011 | CNY | 12.6579 | 12.9737 | 12.579 | 12.9632 | 12.9632 | +0.242 (+1.90%) | 2,684,261 |
| 25 Apr 2011 | CNY | 13.3158 | 13.3158 | 12.7 | 12.7211 | 12.7211 | -0.642 (-4.80%) | 3,865,624 |
| 22 Apr 2011 | CNY | 13.5895 | 13.7263 | 13.3158 | 13.3632 | 13.3632 | -0.305 (-2.23%) | 3,414,520 |
| 21 Apr 2011 | CNY | 14.0526 | 14.0526 | 13.6211 | 13.6684 | 13.6684 | -0.305 (-2.18%) | 4,633,231 |
