| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | CNY | 14.2053 | 14.3158 | 13.7895 | 13.9737 | 13.9737 | -0.221 (-1.56%) | 4,584,758 |
| 19 Apr 2011 | CNY | 13.6947 | 14.3421 | 13.6368 | 14.1947 | 14.1947 | +0.353 (+2.55%) | 6,908,523 |
| 18 Apr 2011 | CNY | 13.6579 | 13.9895 | 13.5053 | 13.8421 | 13.8421 | -0.021 (-0.15%) | 3,908,716 |
| 15 Apr 2011 | CNY | 14.1579 | 14.2 | 13.6579 | 13.8632 | 13.8632 | -0.505 (-3.52%) | 7,154,309 |
| 14 Apr 2011 | CNY | 14.5263 | 14.7211 | 14.3158 | 14.3684 | 14.3684 | -0.211 (-1.44%) | 4,426,753 |
| 13 Apr 2011 | CNY | 14.2316 | 14.9316 | 14.2316 | 14.579 | 14.579 | +0.247 (+1.73%) | 6,025,128 |
| 12 Apr 2011 | CNY | 14.7526 | 14.8316 | 14.2105 | 14.3316 | 14.3316 | -0.568 (-3.81%) | 6,589,325 |
| 11 Apr 2011 | CNY | 15.6579 | 15.7895 | 14.8895 | 14.9 | 14.9 | -0.768 (-4.90%) | 7,474,617 |
| 8 Apr 2011 | CNY | 15.6211 | 15.9368 | 15.2684 | 15.6684 | 15.6684 | -0.032 (-0.20%) | 5,460,402 |
| 7 Apr 2011 | CNY | 15.1474 | 15.9368 | 15.0368 | 15.7 | 15.7 | +0.553 (+3.65%) | 6,215,143 |
| 6 Apr 2011 | CNY | 15.079 | 15.6684 | 14.9105 | 15.1474 | 15.1474 | -0.142 (-0.93%) | 4,774,603 |
| 1 Apr 2011 | CNY | 15.1526 | 15.4105 | 14.8474 | 15.2895 | 15.2895 | +0.132 (+0.87%) | 4,734,296 |
| 31 Mar 2011 | CNY | 15.5684 | 15.9895 | 14.9474 | 15.1579 | 15.1579 | -0.342 (-2.21%) | 6,304,996 |
| 30 Mar 2011 | CNY | 16.7158 | 16.8263 | 15.4211 | 15.5 | 15.5 | -1.5 (-8.82%) | 11,162,615 |
| 29 Mar 2011 | CNY | 16.3421 | 17.6895 | 15.9474 | 17 | 17 | +0.21 (+1.25%) | 12,430,717 |
| 28 Mar 2011 | CNY | 17.5263 | 17.5263 | 16.6316 | 16.7895 | 16.7895 | -0.942 (-5.31%) | 9,945,246 |
| 25 Mar 2011 | CNY | 18.2368 | 19 | 17.2526 | 17.7316 | 17.7316 | -22.632 (-56.07%) | 13,996,114 |
| 25 Mar 2011 |
|
|||||||
| 24 Mar 2011 | CNY | 18.2081 | 19.134 | 18.0263 | 18.3469 | 18.3469 | -0.021 (-0.12%) | 12,768,758 |
| 23 Mar 2011 | CNY | 16.7225 | 18.3684 | 16.701 | 18.3684 | 18.3684 | +1.67 (+10.00%) | 15,347,271 |
| 22 Mar 2011 | CNY | 16.7464 | 16.8589 | 16.2703 | 16.6986 | 16.6986 | -0.208 (-1.23%) | 3,748,498 |
| 21 Mar 2011 | CNY | 16.5311 | 17.1101 | 16.5144 | 16.9067 | 16.9067 | +0.732 (+4.53%) | 7,919,223 |
| 18 Mar 2011 | CNY | 16.1435 | 16.4306 | 16.0335 | 16.1746 | 16.1746 | +0.22 (+1.38%) | 3,563,378 |
| 17 Mar 2011 | CNY | 16.6866 | 16.945 | 15.7895 | 15.9546 | 15.9546 | -0.684 (-4.11%) | 6,100,973 |
| 15 Mar 2011 | CNY | 17.1268 | 17.2081 | 16.3158 | 16.6388 | 16.6388 | -0.591 (-3.43%) | 6,445,756 |
| 14 Mar 2011 | CNY | 16.8732 | 17.6244 | 16.7464 | 17.2297 | 17.2297 | +0.244 (+1.44%) | 6,671,359 |
| 11 Mar 2011 | CNY | 16.7464 | 17.7034 | 16.5311 | 16.9857 | 16.9857 | +0.239 (+1.43%) | 9,855,014 |
| 10 Mar 2011 | CNY | 17.0335 | 17.4067 | 16.6914 | 16.7464 | 16.7464 | -0.72 (-4.12%) | 9,387,377 |
| 9 Mar 2011 | CNY | 16.6986 | 17.6794 | 15.9809 | 17.4665 | 17.4665 | +0.72 (+4.30%) | 19,357,279 |
| 8 Mar 2011 | CNY | 16 | 17.1699 | 15.7895 | 16.7464 | 16.7464 | +0.663 (+4.12%) | 8,212,550 |
| 7 Mar 2011 | CNY | 16.0287 | 16.122 | 15.6938 | 16.0837 | 16.0837 | -0.041 (-0.25%) | 4,173,964 |
