| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | CNY | 14.1148 | 14.3182 | 13.5885 | 13.9211 | 13.9211 | +0.869 (+6.65%) | 13,237,065 |
| 28 Jan 2011 | CNY | 13.0526 | 13.0526 | 13.0526 | 13.0526 | 13.0526 | +1.187 (+10.00%) | 678,848 |
| 26 Jan 2011 | CNY | 11.8349 | 11.9569 | 11.5837 | 11.866 | 11.866 | +0.239 (+2.06%) | 4,302,256 |
| 25 Jan 2011 | CNY | 12.8038 | 12.8493 | 11.6268 | 11.6268 | 11.6268 | -1.292 (-10.00%) | 7,948,955 |
| 24 Jan 2011 | CNY | 13.5885 | 13.9689 | 12.9187 | 12.9187 | 12.9187 | -0.531 (-3.95%) | 6,880,944 |
| 21 Jan 2011 | CNY | 12.6818 | 13.5407 | 12.4522 | 13.4498 | 13.4498 | +0.419 (+3.21%) | 5,985,559 |
| 20 Jan 2011 | CNY | 12.9043 | 13.8756 | 12.9043 | 13.0311 | 13.0311 | +0.127 (+0.98%) | 6,789,783 |
| 19 Jan 2011 | CNY | 12.8469 | 13.0359 | 12.5598 | 12.9043 | 12.9043 | +0.105 (+0.82%) | 3,794,900 |
| 18 Jan 2011 | CNY | 12.4617 | 12.866 | 12.2273 | 12.799 | 12.799 | +0.344 (+2.77%) | 4,088,040 |
| 17 Jan 2011 | CNY | 13.6364 | 13.6364 | 12.4211 | 12.4546 | 12.4546 | -1.23 (-8.99%) | 5,436,064 |
| 14 Jan 2011 | CNY | 14.4019 | 14.4258 | 13.201 | 13.6842 | 13.6842 | -0.945 (-6.46%) | 8,213,185 |
| 13 Jan 2011 | CNY | 15.3636 | 15.5933 | 14.6292 | 14.6292 | 14.6292 | -0.871 (-5.62%) | 6,399,525 |
| 12 Jan 2011 | CNY | 15.2871 | 15.6459 | 14.9952 | 15.5 | 15.5 | +0.16 (+1.05%) | 5,651,334 |
| 11 Jan 2011 | CNY | 14.4019 | 15.7823 | 14.3589 | 15.3397 | 15.3397 | +0.675 (+4.60%) | 9,219,717 |
| 10 Jan 2011 | CNY | 14.4761 | 15.2943 | 14.2727 | 14.6651 | 14.6651 | +0.067 (+0.46%) | 6,024,207 |
| 7 Jan 2011 | CNY | 14.8349 | 15.3038 | 14.4761 | 14.5981 | 14.5981 | -0.55 (-3.63%) | 6,499,456 |
| 6 Jan 2011 | CNY | 15.0239 | 15.6699 | 14.8804 | 15.1483 | 15.1483 | -0.163 (-1.06%) | 7,023,039 |
| 5 Jan 2011 | CNY | 15.2345 | 16.1435 | 15.1005 | 15.311 | 15.311 | +0.512 (+3.46%) | 12,745,798 |
| 4 Jan 2011 | CNY | 14.7967 | 14.799 | 14.3589 | 14.799 | 14.799 | +1.344 (+9.99%) | 6,081,958 |
| 31 Dec 2010 | CNY | 13.1651 | 13.5885 | 13.0885 | 13.4546 | 13.4546 | +0.282 (+2.14%) | 5,992,949 |
| 30 Dec 2010 | CNY | 13.2057 | 13.6124 | 13.134 | 13.1723 | 13.1723 | -0.194 (-1.45%) | 5,687,433 |
| 29 Dec 2010 | CNY | 12.9187 | 13.4689 | 12.9139 | 13.366 | 13.366 | +0.148 (+1.12%) | 5,435,508 |
| 28 Dec 2010 | CNY | 13.9952 | 14.1101 | 13.2177 | 13.2177 | 13.2177 | -1.469 (-10.00%) | 9,328,957 |
| 27 Dec 2010 | CNY | 14.1579 | 15.4067 | 13.9019 | 14.6866 | 14.6866 | +0.622 (+4.42%) | 11,860,837 |
| 24 Dec 2010 | CNY | 14.8325 | 15.0191 | 13.7847 | 14.0646 | 14.0646 | -1.199 (-7.85%) | 12,013,039 |
| 23 Dec 2010 | CNY | 15.9282 | 16.5502 | 15.0718 | 15.2632 | 15.2632 | -0.789 (-4.92%) | 9,169,034 |
| 22 Dec 2010 | CNY | 15.6699 | 16.2201 | 15.3158 | 16.0526 | 16.0526 | +0.261 (+1.65%) | 9,288,595 |
| 21 Dec 2010 | CNY | 14.1746 | 15.7919 | 14.1579 | 15.7919 | 15.7919 | +1.435 (+10.00%) | 14,947,203 |
| 20 Dec 2010 | CNY | 14.3062 | 15.299 | 14.0311 | 14.3565 | 14.3565 | +0.175 (+1.23%) | 15,994,372 |
| 17 Dec 2010 | CNY | 12.9163 | 14.1818 | 12.8086 | 14.1818 | 14.1818 | +1.29 (+10.00%) | 11,218,430 |
