SHE:300143 - Inkon Life Technology Co Ltd INKON Life Technology Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jan 2011 CNY 15.0239 15.6699 14.8804 15.1483 15.1483 -0.163 (-1.06%) 7,023,039
5 Jan 2011 CNY 15.2345 16.1435 15.1005 15.311 15.311 +0.512 (+3.46%) 12,745,798
4 Jan 2011 CNY 14.7967 14.799 14.3589 14.799 14.799 +1.344 (+9.99%) 6,081,958
31 Dec 2010 CNY 13.1651 13.5885 13.0885 13.4546 13.4546 +0.282 (+2.14%) 5,992,949
30 Dec 2010 CNY 13.2057 13.6124 13.134 13.1723 13.1723 -0.194 (-1.45%) 5,687,433
29 Dec 2010 CNY 12.9187 13.4689 12.9139 13.366 13.366 +0.148 (+1.12%) 5,435,508
28 Dec 2010 CNY 13.9952 14.1101 13.2177 13.2177 13.2177 -1.469 (-10.00%) 9,328,957
27 Dec 2010 CNY 14.1579 15.4067 13.9019 14.6866 14.6866 +0.622 (+4.42%) 11,860,837
24 Dec 2010 CNY 14.8325 15.0191 13.7847 14.0646 14.0646 -1.199 (-7.85%) 12,013,039
23 Dec 2010 CNY 15.9282 16.5502 15.0718 15.2632 15.2632 -0.789 (-4.92%) 9,169,034
22 Dec 2010 CNY 15.6699 16.2201 15.3158 16.0526 16.0526 +0.261 (+1.65%) 9,288,595
21 Dec 2010 CNY 14.1746 15.7919 14.1579 15.7919 15.7919 +1.435 (+10.00%) 14,947,203
20 Dec 2010 CNY 14.3062 15.299 14.0311 14.3565 14.3565 +0.175 (+1.23%) 15,994,372
17 Dec 2010 CNY 12.9163 14.1818 12.8086 14.1818 14.1818 +1.29 (+10.00%) 11,218,430
16 Dec 2010 CNY 12.6986 13.0622 12.5144 12.8923 12.8923 +0.234 (+1.85%) 7,650,741
15 Dec 2010 CNY 12.6746 13.3254 12.5622 12.6579 12.6579 -0.021 (-0.17%) 10,911,116
14 Dec 2010 CNY 12.6794 12.9665 12.512 12.6794 12.6794 -0.165 (-1.29%) 11,575,001
13 Dec 2010 CNY 12.6794 13.1531 12.4402 12.8445 12.8445 +0.423 (+3.41%) 22,237,123
10 Dec 2010 CNY 11.9617 12.4211 11.8565 12.4211 12.4211 +1.129 (+10.00%) 21,646,702
9 Dec 2010 CNY 12.4402 12.677 10.9378 11.2919 11.2919 0.0 (0.0%) 43,978,904



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms