| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 15.3636 | 15.5933 | 14.6292 | 14.6292 | 14.6292 | -0.871 (-5.62%) | 6,399,525 |
| 12 Jan 2011 | CNY | 15.2871 | 15.6459 | 14.9952 | 15.5 | 15.5 | +0.16 (+1.05%) | 5,651,334 |
| 11 Jan 2011 | CNY | 14.4019 | 15.7823 | 14.3589 | 15.3397 | 15.3397 | +0.675 (+4.60%) | 9,219,717 |
| 10 Jan 2011 | CNY | 14.4761 | 15.2943 | 14.2727 | 14.6651 | 14.6651 | +0.067 (+0.46%) | 6,024,207 |
| 7 Jan 2011 | CNY | 14.8349 | 15.3038 | 14.4761 | 14.5981 | 14.5981 | -0.55 (-3.63%) | 6,499,456 |
| 6 Jan 2011 | CNY | 15.0239 | 15.6699 | 14.8804 | 15.1483 | 15.1483 | -0.163 (-1.06%) | 7,023,039 |
| 5 Jan 2011 | CNY | 15.2345 | 16.1435 | 15.1005 | 15.311 | 15.311 | +0.512 (+3.46%) | 12,745,798 |
| 4 Jan 2011 | CNY | 14.7967 | 14.799 | 14.3589 | 14.799 | 14.799 | +1.344 (+9.99%) | 6,081,958 |
| 31 Dec 2010 | CNY | 13.1651 | 13.5885 | 13.0885 | 13.4546 | 13.4546 | +0.282 (+2.14%) | 5,992,949 |
| 30 Dec 2010 | CNY | 13.2057 | 13.6124 | 13.134 | 13.1723 | 13.1723 | -0.194 (-1.45%) | 5,687,433 |
| 29 Dec 2010 | CNY | 12.9187 | 13.4689 | 12.9139 | 13.366 | 13.366 | +0.148 (+1.12%) | 5,435,508 |
| 28 Dec 2010 | CNY | 13.9952 | 14.1101 | 13.2177 | 13.2177 | 13.2177 | -1.469 (-10.00%) | 9,328,957 |
| 27 Dec 2010 | CNY | 14.1579 | 15.4067 | 13.9019 | 14.6866 | 14.6866 | +0.622 (+4.42%) | 11,860,837 |
| 24 Dec 2010 | CNY | 14.8325 | 15.0191 | 13.7847 | 14.0646 | 14.0646 | -1.199 (-7.85%) | 12,013,039 |
| 23 Dec 2010 | CNY | 15.9282 | 16.5502 | 15.0718 | 15.2632 | 15.2632 | -0.789 (-4.92%) | 9,169,034 |
| 22 Dec 2010 | CNY | 15.6699 | 16.2201 | 15.3158 | 16.0526 | 16.0526 | +0.261 (+1.65%) | 9,288,595 |
| 21 Dec 2010 | CNY | 14.1746 | 15.7919 | 14.1579 | 15.7919 | 15.7919 | +1.435 (+10.00%) | 14,947,203 |
| 20 Dec 2010 | CNY | 14.3062 | 15.299 | 14.0311 | 14.3565 | 14.3565 | +0.175 (+1.23%) | 15,994,372 |
| 17 Dec 2010 | CNY | 12.9163 | 14.1818 | 12.8086 | 14.1818 | 14.1818 | +1.29 (+10.00%) | 11,218,430 |
| 16 Dec 2010 | CNY | 12.6986 | 13.0622 | 12.5144 | 12.8923 | 12.8923 | +0.234 (+1.85%) | 7,650,741 |
| 15 Dec 2010 | CNY | 12.6746 | 13.3254 | 12.5622 | 12.6579 | 12.6579 | -0.021 (-0.17%) | 10,911,116 |
| 14 Dec 2010 | CNY | 12.6794 | 12.9665 | 12.512 | 12.6794 | 12.6794 | -0.165 (-1.29%) | 11,575,001 |
| 13 Dec 2010 | CNY | 12.6794 | 13.1531 | 12.4402 | 12.8445 | 12.8445 | +0.423 (+3.41%) | 22,237,123 |
| 10 Dec 2010 | CNY | 11.9617 | 12.4211 | 11.8565 | 12.4211 | 12.4211 | +1.129 (+10.00%) | 21,646,702 |
| 9 Dec 2010 | CNY | 12.4402 | 12.677 | 10.9378 | 11.2919 | 11.2919 | 0.0 (0.0%) | 43,978,904 |
