Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | CNY | 12.6794 | 12.9665 | 12.512 | 12.6794 | 12.6794 | -0.165 (-1.29%) | 11,575,001 |
13 Dec 2010 | CNY | 12.6794 | 13.1531 | 12.4402 | 12.8445 | 12.8445 | +0.423 (+3.41%) | 22,237,123 |
10 Dec 2010 | CNY | 11.9617 | 12.4211 | 11.8565 | 12.4211 | 12.4211 | +1.129 (+10.00%) | 21,646,702 |
9 Dec 2010 | CNY | 12.4402 | 12.677 | 10.9378 | 11.2919 | 11.2919 | 0.0 (0.0%) | 43,978,904 |