| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | CNY | 12.5 | 12.6 | 12.3 | 12.58 | 12.58 | +0.04 (+0.32%) | 18,058,253 |
| 16 Aug 2023 | CNY | 12.68 | 12.71 | 12.53 | 12.54 | 12.54 | -0.11 (-0.87%) | 13,940,210 |
| 15 Aug 2023 | CNY | 12.87 | 12.95 | 12.52 | 12.65 | 12.65 | -0.32 (-2.47%) | 30,724,226 |
| 14 Aug 2023 | CNY | 12.77 | 13.03 | 12.71 | 12.97 | 12.97 | +0.1 (+0.78%) | 24,073,829 |
| 11 Aug 2023 | CNY | 13.1 | 13.27 | 12.85 | 12.87 | 12.87 | -0.23 (-1.76%) | 28,223,701 |
| 10 Aug 2023 | CNY | 12.93 | 13.14 | 12.91 | 13.1 | 13.1 | +0.17 (+1.31%) | 18,978,264 |
| 9 Aug 2023 | CNY | 13.04 | 13.08 | 12.89 | 12.93 | 12.93 | -0.1 (-0.77%) | 15,513,042 |
| 8 Aug 2023 | CNY | 13.1 | 13.14 | 12.89 | 13.03 | 13.03 | -0.12 (-0.91%) | 23,135,825 |
| 7 Aug 2023 | CNY | 13.08 | 13.22 | 13.05 | 13.15 | 13.15 | +0.07 (+0.54%) | 19,860,381 |
| 4 Aug 2023 | CNY | 13.21 | 13.27 | 13.07 | 13.08 | 13.08 | -0.06 (-0.46%) | 20,824,168 |
| 3 Aug 2023 | CNY | 13.11 | 13.18 | 12.97 | 13.14 | 13.14 | +0.02 (+0.15%) | 19,461,180 |
| 2 Aug 2023 | CNY | 13.21 | 13.26 | 13.09 | 13.12 | 13.12 | -0.13 (-0.98%) | 22,557,625 |
| 1 Aug 2023 | CNY | 13.35 | 13.51 | 13.23 | 13.25 | 13.25 | -0.16 (-1.19%) | 28,730,708 |
| 31 Jul 2023 | CNY | 13.3 | 13.55 | 13.29 | 13.41 | 13.41 | +0.26 (+1.98%) | 53,714,270 |
| 28 Jul 2023 | CNY | 12.95 | 13.23 | 12.88 | 13.15 | 13.15 | +0.13 (+1.00%) | 34,030,200 |
| 27 Jul 2023 | CNY | 12.91 | 13.18 | 12.89 | 13.02 | 13.02 | +0.11 (+0.85%) | 36,609,477 |
| 26 Jul 2023 | CNY | 12.97 | 13.05 | 12.86 | 12.91 | 12.91 | +0.02 (+0.16%) | 29,851,924 |
| 25 Jul 2023 | CNY | 12.83 | 12.97 | 12.77 | 12.89 | 12.89 | +0.16 (+1.26%) | 31,118,426 |
| 24 Jul 2023 | CNY | 12.76 | 12.85 | 12.68 | 12.73 | 12.73 | 0.0 (0.0%) | 17,659,762 |
| 21 Jul 2023 | CNY | 12.59 | 12.89 | 12.49 | 12.73 | 12.73 | +0.11 (+0.87%) | 26,066,541 |
| 20 Jul 2023 | CNY | 12.71 | 12.8 | 12.6 | 12.62 | 12.62 | -0.08 (-0.63%) | 18,287,444 |
| 19 Jul 2023 | CNY | 12.71 | 12.86 | 12.63 | 12.7 | 12.7 | -0.04 (-0.31%) | 15,210,062 |
| 18 Jul 2023 | CNY | 12.72 | 12.82 | 12.6 | 12.74 | 12.74 | -0.02 (-0.16%) | 17,798,451 |
| 17 Jul 2023 | CNY | 12.74 | 12.78 | 12.61 | 12.76 | 12.76 | -0.02 (-0.16%) | 15,972,821 |
| 14 Jul 2023 | CNY | 12.9 | 12.93 | 12.76 | 12.78 | 12.78 | -0.13 (-1.01%) | 17,550,260 |
| 13 Jul 2023 | CNY | 12.96 | 12.97 | 12.83 | 12.91 | 12.91 | +0.03 (+0.23%) | 23,774,033 |
| 12 Jul 2023 | CNY | 12.97 | 13.03 | 12.85 | 12.88 | 12.88 | -0.08 (-0.62%) | 17,846,795 |
| 11 Jul 2023 | CNY | 12.98 | 12.98 | 12.81 | 12.96 | 12.96 | +0.07 (+0.54%) | 19,530,794 |
| 10 Jul 2023 | CNY | 12.8 | 13.1 | 12.76 | 12.89 | 12.89 | +0.22 (+1.74%) | 29,673,198 |
| 7 Jul 2023 | CNY | 12.71 | 12.76 | 12.5 | 12.67 | 12.67 | -0.01 (-0.08%) | 18,925,152 |
