| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 3.3923 | 3.5231 | 3.3708 | 3.4908 | 3.4908 | +0.052 (+1.52%) | 11,960,824 |
| 10 Apr 2012 | CNY | 3.3847 | 3.5339 | 3.3308 | 3.4385 | 3.4385 | +0.054 (+1.59%) | 9,533,536 |
| 9 Apr 2012 | CNY | 3.4 | 3.4216 | 3.3539 | 3.3847 | 3.3847 | -0.006 (-0.18%) | 7,371,764 |
| 6 Apr 2012 | CNY | 3.397 | 3.4123 | 3.3077 | 3.3908 | 3.3908 | +0.02 (+0.59%) | 9,596,878 |
| 5 Apr 2012 | CNY | 3.297 | 3.377 | 3.2616 | 3.3708 | 3.3708 | +0.097 (+2.96%) | 12,117,869 |
| 30 Mar 2012 | CNY | 3.2847 | 3.3216 | 3.2554 | 3.2739 | 3.2739 | -0.009 (-0.28%) | 6,023,438 |
| 29 Mar 2012 | CNY | 3.3477 | 3.4231 | 3.2616 | 3.2831 | 3.2831 | -0.089 (-2.65%) | 8,539,723 |
| 28 Mar 2012 | CNY | 3.4847 | 3.4924 | 3.3308 | 3.3723 | 3.3723 | -0.12 (-3.44%) | 9,102,942 |
| 27 Mar 2012 | CNY | 3.537 | 3.5447 | 3.4816 | 3.4924 | 3.4924 | -0.021 (-0.61%) | 6,529,555 |
| 26 Mar 2012 | CNY | 3.4647 | 3.5154 | 3.4616 | 3.5139 | 3.5139 | +0.031 (+0.88%) | 5,592,837 |
| 23 Mar 2012 | CNY | 3.5231 | 3.6 | 3.4616 | 3.4831 | 3.4831 | -0.046 (-1.31%) | 10,642,333 |
| 22 Mar 2012 | CNY | 3.5416 | 3.5631 | 3.48 | 3.5293 | 3.5293 | -0.02 (-0.56%) | 6,530,783 |
| 21 Mar 2012 | CNY | 3.5847 | 3.6216 | 3.4447 | 3.5493 | 3.5493 | -0.123 (-3.35%) | 16,967,225 |
| 20 Mar 2012 | CNY | 3.6724 | 3.6724 | 3.6724 | 3.6724 | 3.6724 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | CNY | 3.5539 | 3.6924 | 3.5462 | 3.6724 | 3.6724 | +0.099 (+2.76%) | 19,047,215 |
| 16 Mar 2012 | CNY | 3.4154 | 3.5924 | 3.4139 | 3.5739 | 3.5739 | +0.177 (+5.21%) | 18,216,648 |
| 15 Mar 2012 | CNY | 3.4185 | 3.4708 | 3.34 | 3.397 | 3.397 | -0.025 (-0.72%) | 13,784,736 |
| 14 Mar 2012 | CNY | 3.66 | 3.6616 | 3.4016 | 3.4216 | 3.4216 | -0.215 (-5.92%) | 16,691,387 |
| 13 Mar 2012 | CNY | 3.6093 | 3.6539 | 3.5785 | 3.637 | 3.637 | -0.003 (-0.08%) | 9,701,345 |
| 12 Mar 2012 | CNY | 3.6324 | 3.6585 | 3.597 | 3.64 | 3.64 | +0.043 (+1.20%) | 16,346,976 |
| 9 Mar 2012 | CNY | 3.5554 | 3.6077 | 3.5462 | 3.597 | 3.597 | +0.042 (+1.17%) | 12,868,084 |
| 8 Mar 2012 | CNY | 3.4462 | 3.56 | 3.44 | 3.5554 | 3.5554 | +0.137 (+4.00%) | 18,139,442 |
| 7 Mar 2012 | CNY | 3.4077 | 3.48 | 3.4 | 3.4185 | 3.4185 | -0.028 (-0.80%) | 10,782,250 |
| 6 Mar 2012 | CNY | 3.4739 | 3.4908 | 3.4031 | 3.4462 | 3.4462 | -0.029 (-0.84%) | 11,128,930 |
| 5 Mar 2012 | CNY | 3.54 | 3.5647 | 3.4616 | 3.4754 | 3.4754 | -0.051 (-1.44%) | 18,632,240 |
| 2 Mar 2012 | CNY | 3.4631 | 3.5308 | 3.4554 | 3.5262 | 3.5262 | +0.063 (+1.82%) | 16,041,193 |
| 1 Mar 2012 | CNY | 3.4908 | 3.5247 | 3.417 | 3.4631 | 3.4631 | -0.045 (-1.27%) | 21,175,396 |
| 29 Feb 2012 | CNY | 3.5385 | 3.5847 | 3.4616 | 3.5077 | 3.5077 | -0.031 (-0.87%) | 19,814,720 |
| 28 Feb 2012 | CNY | 3.6277 | 3.6277 | 3.4631 | 3.5385 | 3.5385 | -0.108 (-2.95%) | 24,460,622 |
| 27 Feb 2012 | CNY | 3.6616 | 3.7124 | 3.6031 | 3.6462 | 3.6462 | -0.015 (-0.42%) | 15,383,693 |
