| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 3.5354 | 3.6924 | 3.5354 | 3.6616 | 3.6616 | +0.125 (+3.52%) | 20,717,437 |
| 23 Feb 2012 | CNY | 3.5831 | 3.6154 | 3.497 | 3.537 | 3.537 | -0.046 (-1.29%) | 9,052,125 |
| 22 Feb 2012 | CNY | 3.4385 | 3.5893 | 3.4385 | 3.5831 | 3.5831 | +0.141 (+4.11%) | 14,694,115 |
| 21 Feb 2012 | CNY | 3.4154 | 3.4462 | 3.3739 | 3.4416 | 3.4416 | +0.026 (+0.77%) | 5,497,301 |
| 20 Feb 2012 | CNY | 3.4477 | 3.4477 | 3.3877 | 3.4154 | 3.4154 | +0.005 (+0.13%) | 6,434,006 |
| 17 Feb 2012 | CNY | 3.4016 | 3.4447 | 3.397 | 3.4108 | 3.4108 | +0.037 (+1.09%) | 6,572,441 |
| 16 Feb 2012 | CNY | 3.4 | 3.457 | 3.3585 | 3.3739 | 3.3739 | +0.003 (+0.09%) | 11,061,247 |
| 15 Feb 2012 | CNY | 3.3385 | 3.38 | 3.3154 | 3.3708 | 3.3708 | +0.026 (+0.78%) | 4,628,670 |
| 14 Feb 2012 | CNY | 3.3554 | 3.38 | 3.3277 | 3.3447 | 3.3447 | -0.009 (-0.27%) | 3,993,296 |
| 13 Feb 2012 | CNY | 3.2631 | 3.3539 | 3.24 | 3.3539 | 3.3539 | +0.075 (+2.30%) | 7,673,549 |
| 10 Feb 2012 | CNY | 3.2939 | 3.3308 | 3.2308 | 3.2785 | 3.2785 | -0.037 (-1.11%) | 3,796,270 |
| 9 Feb 2012 | CNY | 3.2862 | 3.3308 | 3.2693 | 3.3154 | 3.3154 | +0.017 (+0.51%) | 6,601,867 |
| 8 Feb 2012 | CNY | 3.2308 | 3.3062 | 3.1847 | 3.2985 | 3.2985 | +0.068 (+2.10%) | 4,830,539 |
| 7 Feb 2012 | CNY | 3.277 | 3.277 | 3.2293 | 3.2308 | 3.2308 | -0.055 (-1.69%) | 3,918,989 |
| 6 Feb 2012 | CNY | 3.2616 | 3.32 | 3.2185 | 3.2862 | 3.2862 | +0.034 (+1.04%) | 6,981,612 |
| 3 Feb 2012 | CNY | 3.22 | 3.2847 | 3.2 | 3.2523 | 3.2523 | +0.031 (+0.95%) | 8,234,519 |
| 2 Feb 2012 | CNY | 3.1308 | 3.2231 | 3.1308 | 3.2216 | 3.2216 | +0.1 (+3.20%) | 9,783,738 |
| 1 Feb 2012 | CNY | 3.1277 | 3.2539 | 3.1077 | 3.1216 | 3.1216 | -0.031 (-0.97%) | 5,705,039 |
| 31 Jan 2012 | CNY | 3.2231 | 3.2462 | 3.1385 | 3.1523 | 3.1523 | -0.071 (-2.20%) | 4,912,555 |
| 30 Jan 2012 | CNY | 3.2539 | 3.2647 | 3.1939 | 3.2231 | 3.2231 | -0.011 (-0.33%) | 4,513,127 |
| 20 Jan 2012 | CNY | 3.137 | 3.26 | 3.137 | 3.2339 | 3.2339 | +0.097 (+3.09%) | 5,844,969 |
| 19 Jan 2012 | CNY | 3.0616 | 3.1554 | 3.0308 | 3.137 | 3.137 | +0.063 (+2.05%) | 6,803,442 |
| 18 Jan 2012 | CNY | 3.1077 | 3.177 | 3.0247 | 3.0739 | 3.0739 | -0.089 (-2.82%) | 7,975,718 |
| 17 Jan 2012 | CNY | 3.0231 | 3.1877 | 2.9847 | 3.1631 | 3.1631 | +0.151 (+5.01%) | 11,720,827 |
| 16 Jan 2012 | CNY | 3.0923 | 3.1831 | 2.9847 | 3.0123 | 3.0123 | -0.142 (-4.49%) | 9,438,058 |
| 13 Jan 2012 | CNY | 3.3831 | 3.4062 | 3.1523 | 3.1539 | 3.1539 | -0.225 (-6.65%) | 14,767,935 |
| 12 Jan 2012 | CNY | 3.4523 | 3.5185 | 3.3693 | 3.3785 | 3.3785 | -0.118 (-3.39%) | 9,968,648 |
| 11 Jan 2012 | CNY | 3.4924 | 3.5539 | 3.4523 | 3.497 | 3.497 | -0.02 (-0.57%) | 9,224,003 |
| 10 Jan 2012 | CNY | 3.3954 | 3.517 | 3.3631 | 3.517 | 3.517 | +0.12 (+3.53%) | 15,603,572 |
| 9 Jan 2012 | CNY | 3.3185 | 3.4108 | 3.2462 | 3.397 | 3.397 | +0.083 (+2.51%) | 19,626,300 |
